Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,046.10 | -1.07 ↓ % | 0.68 ↑ % | -3.45 ↓ % | 1,737.81 Billion Dollars | 52.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.79 | -0.93 ↓ % | 3.94 ↑ % | -4.08 ↓ % | 356.03 Billion Dollars | 31.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.19 Billion Dollars | 111.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.04 | -0.33 ↓ % | 1.72 ↑ % | -3.50 ↓ % | 116.53 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8772 | -0.81 ↓ % | 0.64 ↑ % | -6.07 ↓ % | 113.55 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.10 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.99 | -1.09 ↓ % | 0.80 ↑ % | -6.42 ↓ % | 69.70 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786342680 | 0.04 ↑ % | -0.52 ↓ % | 1.46 ↑ % | 26.38 Billion Dollars | 604.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301278576 | -0.85 ↓ % | 5.23 ↑ % | -4.45 ↓ % | 21.86 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701433483 | -1.21 ↓ % | 3.31 ↑ % | -9.74 ↓ % | 13.30 Billion Dollars | 689.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.96 | 1.39 ↑ % | 7.96 ↑ % | 5.83 ↑ % | 12.20 Billion Dollars | 686.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | -1.24 ↓ % | 2.10 ↑ % | -8.33 ↓ % | 8.65 Billion Dollars | 669.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.17 | -0.76 ↓ % | 2.05 ↑ % | -18.24 ↓ % | 8.14 Billion Dollars | 454.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.89 | -0.85 ↓ % | 2.50 ↑ % | 7.01 ↑ % | 7.99 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 431.65 | -0.97 ↓ % | 10.19 ↑ % | -5.85 ↓ % | 7.10 Billion Dollars | 702.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176025596 | -0.49 ↓ % | 3.89 ↑ % | -7.91 ↓ % | 7.04 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.396 | -0.01 ↓ % | 8.93 ↑ % | -22.07 ↓ % | 6.82 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.15 | -0.71 ↓ % | 1.44 ↑ % | -6.76 ↓ % | 5.84 Billion Dollars | 469.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4409 | -0.69 ↓ % | 4.59 ↑ % | -7.62 ↓ % | 5.38 Billion Dollars | 935.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -1.80 ↓ % | 3.86 ↑ % | -7.18 ↓ % | 5.19 Billion Dollars | 492.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106304170 | -1.04 ↓ % | 2.51 ↑ % | -11.02 ↓ % | 4.70 Billion Dollars | 197.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074483 | -1.03 ↓ % | 2.62 ↑ % | -8.81 ↓ % | 4.39 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1475 | -1.08 ↓ % | -5.40 ↓ % | -7.32 ↓ % | 3.73 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4642 | -1.33 ↓ % | 0.63 ↑ % | -8.25 ↓ % | 3.59 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0925876210 | -0.56 ↓ % | 1.50 ↑ % | -7.17 ↓ % | 3.57 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1314697168 | -0.98 ↓ % | 1.73 ↑ % | -7.27 ↓ % | 3.51 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.202 | -0.67 ↓ % | 1.97 ↑ % | -2.32 ↓ % | 3.28 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8238 | -1.62 ↓ % | 1.59 ↑ % | -7.81 ↓ % | 3.00 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.24 | -1.19 ↓ % | 4.25 ↑ % | -5.03 ↓ % | 2.79 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0755465528 | 0.39 ↑ % | -1.93 ↓ % | 4.04 ↑ % | 2.74 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 871.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.452 | 0.17 ↑ % | -0.07 ↓ % | -3.89 ↓ % | 2.40 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.20 | -1.65 ↓ % | -0.01 ↓ % | -22.43 ↓ % | 2.37 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.08 | -0.73 ↓ % | 1.91 ↑ % | -7.22 ↓ % | 2.23 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5059 | -1.47 ↓ % | -1.27 ↓ % | -6.95 ↓ % | 1.93 Billion Dollars | 265.24 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.21 | -1.02 ↓ % | 3.20 ↑ % | -5.14 ↓ % | 1.89 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4147 | -1.26 ↓ % | -13.61 ↓ % | -8.11 ↓ % | 1.76 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7004 | -3.25 ↓ % | 1.25 ↑ % | -25.36 ↓ % | 1.75 Billion Dollars | 321.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2069643214 | 0.00 ↓ % | 1.89 ↑ % | -0.42 ↓ % | 1.73 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039920 | -1.37 ↓ % | 5.40 ↑ % | -6.18 ↓ % | 1.68 Billion Dollars | 437.37 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,350.36 | 0.05 ↑ % | 0.37 ↑ % | 1.18 ↑ % | 1.64 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2061682358 | -1.69 ↓ % | 3.40 ↑ % | -17.02 ↓ % | 1.59 Billion Dollars | 252.55 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.885 | -1.39 ↓ % | -0.59 ↓ % | -12.37 ↓ % | 1.57 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,362.58 | 0.11 ↑ % | 0.44 ↑ % | 1.26 ↑ % | 1.52 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.66 | 0.52 ↑ % | 2.43 ↑ % | 1.21 ↑ % | 1.38 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0581756476 | -1.92 ↓ % | -0.63 ↓ % | 4.62 ↑ % | 1.33 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5094 | -1.39 ↓ % | 2.49 ↑ % | -11.33 ↓ % | 1.26 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3889311708 | -1.46 ↓ % | 1.72 ↑ % | -14.67 ↓ % | 1.23 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5928 | -3.31 ↓ % | 8.49 ↑ % | -2.07 ↓ % | 1.19 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423229458 | -1.58 ↓ % | 1.56 ↑ % | -7.71 ↓ % | 1.14 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1076923377 | -1.41 ↓ % | 1.32 ↑ % | -8.31 ↓ % | 1.14 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1875907970 | -1.64 ↓ % | 4.73 ↑ % | -6.97 ↓ % | 1.07 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0641661080 | -0.19 ↓ % | -0.66 ↓ % | 36.36 ↑ % | 1.07 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.109 | -0.76 ↓ % | 0.59 ↑ % | -8.54 ↓ % | 1.02 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1131006495 | -1.21 ↓ % | 4.01 ↑ % | -7.68 ↓ % | 999.13 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9378 | -1.15 ↓ % | 2.42 ↑ % | -7.92 ↓ % | 936.87 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2694 | -0.63 ↓ % | 4.50 ↑ % | -3.68 ↓ % | 923.40 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112745143 | -0.27 ↓ % | 0.24 ↑ % | -9.40 ↓ % | 907.41 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104343733 | -1.36 ↓ % | 4.42 ↑ % | -9.62 ↓ % | 897.20 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.37 | -1.06 ↓ % | 0.54 ↑ % | -10.78 ↓ % | 885.84 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467632503 | -0.11 ↓ % | -1.08 ↓ % | -6.50 ↓ % | 866.30 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.13 | 0.89 ↑ % | 0.62 ↑ % | -1.52 ↓ % | 813.61 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 799.28 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.902 | 1.07 ↑ % | -6.51 ↓ % | -6.52 ↓ % | 729.86 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114557603 | -0.76 ↓ % | 0.11 ↑ % | -13.57 ↓ % | 723.47 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019525673 | -1.91 ↓ % | 3.59 ↑ % | -29.13 ↓ % | 691.21 Million Dollars | 147.71 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2972 | -1.12 ↓ % | 4.06 ↑ % | -15.41 ↓ % | 672.73 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080410 | -1.53 ↓ % | 1.89 ↑ % | -11.34 ↓ % | 666.51 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8099 | -0.88 ↓ % | -0.74 ↓ % | -18.13 ↓ % | 608.56 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9164 | -0.87 ↓ % | -0.19 ↓ % | -5.21 ↓ % | 592.15 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1869898182 | -1.75 ↓ % | 5.96 ↑ % | -7.53 ↓ % | 586.58 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092117125 | -1.67 ↓ % | 3.94 ↑ % | -14.63 ↓ % | 579.05 Million Dollars | 188.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6629 | -0.46 ↓ % | 5.21 ↑ % | -10.68 ↓ % | 564.96 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2726749336 | -1.57 ↓ % | 2.26 ↑ % | -9.20 ↓ % | 530.11 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 517.84 Million Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3479819403 | -0.70 ↓ % | -0.04 ↓ % | -9.96 ↓ % | 496.02 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 492.50 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5464 | -1.27 ↓ % | 6.35 ↑ % | -6.58 ↓ % | 488.25 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 84 | 0.2081037338 | -1.20 ↓ % | 3.43 ↑ % | -11.33 ↓ % | 481.15 Million Dollars | 73.43 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.17 | -2.94 ↓ % | 4.16 ↑ % | -17.39 ↓ % | 477.91 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7263 | -1.64 ↓ % | 3.79 ↑ % | -8.19 ↓ % | 474.12 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.736 | -1.75 ↓ % | 3.90 ↑ % | -10.19 ↓ % | 473.43 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4350809206 | -1.26 ↓ % | -0.16 ↓ % | -10.63 ↓ % | 465.21 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049643880 | 0.09 ↑ % | 0.05 ↑ % | -9.11 ↓ % | 457.51 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6908 | -1.75 ↓ % | 4.20 ↑ % | -13.07 ↓ % | 453.24 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2046 | -0.75 ↓ % | 5.31 ↑ % | 2.55 ↑ % | 451.74 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2478953565 | -1.44 ↓ % | 0.65 ↑ % | -12.26 ↓ % | 449.83 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4810894014 | -2.50 ↓ % | 2.57 ↑ % | -18.24 ↓ % | 447.89 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2228032090 | -1.82 ↓ % | -1.03 ↓ % | -15.76 ↓ % | 443.15 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4739884467 | -1.59 ↓ % | -2.41 ↓ % | -21.81 ↓ % | 428.78 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0838792625 | -1.17 ↓ % | 1.01 ↑ % | -18.95 ↓ % | 416.44 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3807358694 | 0.30 ↑ % | 0.45 ↑ % | -6.76 ↓ % | 414.43 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4736891333 | -1.98 ↓ % | 2.67 ↑ % | -15.99 ↓ % | 405.45 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0370241034 | -1.18 ↓ % | 1.55 ↑ % | -9.23 ↓ % | 394.51 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000411211 | -1.27 ↓ % | 4.83 ↑ % | -9.41 ↓ % | 392.33 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
