Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,829.40 | 0.09 ↑ % | 1.14 ↑ % | -0.65 ↓ % | 1,436.81 Billion Dollars | 41.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.62 | -0.13 ↓ % | 1.01 ↑ % | -1.93 ↓ % | 263.67 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.17 Billion Dollars | 84.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.00 | 0.08 ↑ % | 1.80 ↑ % | -1.14 ↓ % | 88.50 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4221 | -0.47 ↓ % | 0.40 ↑ % | -2.80 ↓ % | 87.24 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.71 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.08 | 0.10 ↑ % | 1.59 ↑ % | 3.17 ↑ % | 53.27 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095691194 | -0.09 ↓ % | -0.53 ↓ % | 3.17 ↑ % | 29.33 Billion Dollars | 491.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976750450 | 0.69 ↑ % | 3.50 ↑ % | 2.02 ↑ % | 16.53 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | -0.92 ↓ % | 6.23 ↑ % | 1.29 ↑ % | 10.51 Billion Dollars | 365.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2747485134 | 0.44 ↑ % | 4.38 ↑ % | -0.58 ↓ % | 9.92 Billion Dollars | 516.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.70 | 0.03 ↑ % | 0.91 ↑ % | 4.83 ↑ % | 9.56 Billion Dollars | 277.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | 0.05 ↑ % | 0.09 ↑ % | 4.44 ↑ % | 8.72 Billion Dollars | 350.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.436 | 0.23 ↑ % | 2.27 ↑ % | 0.77 ↑ % | 6.68 Billion Dollars | 668.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.19 | 0.63 ↑ % | -0.49 ↓ % | -4.28 ↓ % | 6.29 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1785806283 | 0.25 ↑ % | 6.79 ↑ % | 6.08 ↑ % | 5.90 Billion Dollars | 214.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 248.62 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398096051 | -0.07 ↓ % | -3.06 ↓ % | -6.01 ↓ % | 5.33 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.51 | 0.12 ↑ % | 1.56 ↑ % | 0.87 ↑ % | 4.35 Billion Dollars | 294.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.730 | -0.10 ↓ % | 1.91 ↑ % | -0.58 ↓ % | 4.20 Billion Dollars | 258.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952793678 | -0.13 ↓ % | 1.64 ↑ % | -1.01 ↓ % | 4.13 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.96 | -0.44 ↓ % | 3.39 ↑ % | -10.24 ↓ % | 3.93 Billion Dollars | 499.96 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 354.72 | -2.15 ↓ % | 12.91 ↑ % | 33.00 ↑ % | 3.82 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9667 | -0.08 ↓ % | 2.00 ↑ % | -2.28 ↓ % | 3.77 Billion Dollars | 382.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062057 | 0.21 ↑ % | 1.38 ↑ % | 6.71 ↑ % | 3.66 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3379 | 0.12 ↑ % | 1.00 ↑ % | 2.15 ↑ % | 3.29 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755290988 | -0.24 ↓ % | -0.52 ↓ % | -1.55 ↓ % | 3.19 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021718264 | -0.03 ↓ % | -2.36 ↓ % | 2.72 ↑ % | 2.94 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,538.55 | -0.67 ↓ % | 3.55 ↑ % | -6.28 ↓ % | 2.54 Billion Dollars | 774.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7417 | -0.11 ↓ % | 4.11 ↑ % | -10.91 ↓ % | 2.43 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.733 | 0.58 ↑ % | 3.84 ↑ % | -1.34 ↓ % | 2.36 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8277 | 4.56 ↑ % | 5.03 ↑ % | -3.34 ↓ % | 2.34 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,545.93 | -0.68 ↓ % | 3.58 ↑ % | -6.45 ↓ % | 2.34 Billion Dollars | 652.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3885 | -0.32 ↓ % | -0.37 ↓ % | -12.50 ↓ % | 2.33 Billion Dollars | 209.50 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1905563155 | 1.02 ↑ % | 1.23 ↑ % | 9.66 ↑ % | 1.88 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.69 | -0.05 ↓ % | 1.81 ↑ % | -5.44 ↓ % | 1.84 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.41 | -0.03 ↓ % | 4.50 ↑ % | 0.15 ↑ % | 1.77 Billion Dollars | 332.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0763322541 | 1.31 ↑ % | 6.77 ↑ % | 3.92 ↑ % | 1.76 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3021 | -0.21 ↓ % | 0.37 ↑ % | -7.90 ↓ % | 1.68 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6681 | -0.22 ↓ % | 1.27 ↑ % | -3.49 ↓ % | 1.65 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.176 | 4.18 ↑ % | 115.30 ↑ % | 148.22 ↑ % | 1.58 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035787 | 0.70 ↑ % | 4.44 ↑ % | 1.54 ↑ % | 1.48 Billion Dollars | 337.22 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 270.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.044 | 0.16 ↑ % | -0.18 ↓ % | -5.38 ↓ % | 1.43 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.756 | 0.28 ↑ % | 3.83 ↑ % | 2.96 ↑ % | 1.37 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.422 | 0.12 ↑ % | 1.04 ↑ % | -6.85 ↓ % | 1.33 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2619058224 | -0.03 ↓ % | 1.16 ↑ % | -2.56 ↓ % | 1.28 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.199 | -0.78 ↓ % | -1.19 ↓ % | 0.95 ↑ % | 1.08 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385686951 | -3.16 ↓ % | 2.83 ↑ % | 2.60 ↑ % | 1.05 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0970717435 | 0.18 ↑ % | 1.94 ↑ % | -0.14 ↓ % | 1.03 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3260716877 | 0.27 ↑ % | 1.81 ↑ % | -12.41 ↓ % | 1.01 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 994.83 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8556 | -1.76 ↓ % | 6.50 ↑ % | 5.87 ↑ % | 962.60 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 78.27 | 1.91 ↑ % | 4.72 ↑ % | 12.74 ↑ % | 944.92 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7936 | -0.36 ↓ % | 0.52 ↑ % | -7.74 ↓ % | 896.11 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0780 | -0.04 ↓ % | 2.87 ↑ % | 11.22 ↑ % | 855.73 Million Dollars | 130.58 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0999602089 | 2.51 ↑ % | 5.69 ↑ % | -8.92 ↓ % | 848.88 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0878277592 | 0.18 ↑ % | 0.44 ↑ % | -3.08 ↓ % | 781.00 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.356 | 0.01 ↑ % | 2.46 ↑ % | -5.19 ↓ % | 780.22 Million Dollars | 163.19 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.760 | -0.06 ↓ % | 0.97 ↑ % | -3.92 ↓ % | 778.61 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441240488 | 0.62 ↑ % | -8.95 ↓ % | -7.66 ↓ % | 732.79 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9331 | -0.31 ↓ % | 2.18 ↑ % | 0.26 ↑ % | 712.44 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7315 | -0.37 ↓ % | 2.66 ↑ % | -4.35 ↓ % | 699.91 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080905842 | -0.05 ↓ % | -0.92 ↓ % | -4.37 ↓ % | 690.46 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.221 | -1.92 ↓ % | 2.86 ↑ % | 1.38 ↑ % | 683.34 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0323189873 | 0.12 ↑ % | 2.33 ↑ % | -2.94 ↓ % | 644.44 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018848810 | 0.18 ↑ % | 5.31 ↑ % | -4.56 ↓ % | 625.96 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072096003 | 0.10 ↑ % | 1.07 ↑ % | -0.76 ↓ % | 619.92 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994460467 | 0.08 ↑ % | 2.29 ↑ % | -3.60 ↓ % | 600.74 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.026 | -0.59 ↓ % | 0.10 ↑ % | 25.82 ↑ % | 588.30 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274751488 | 0.22 ↑ % | 7.57 ↑ % | 1.83 ↑ % | 582.08 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8910 | -0.77 ↓ % | -1.06 ↓ % | -0.82 ↓ % | 575.74 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 78 | 0.2546970968 | -2.20 ↓ % | 10.51 ↑ % | 17.07 ↑ % | 575.55 Million Dollars | 247.56 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000063255 | 0.47 ↑ % | 5.67 ↑ % | 1.50 ↑ % | 556.61 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1586256735 | -0.77 ↓ % | 2.35 ↑ % | -2.58 ↓ % | 554.77 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0578132975 | 3.75 ↑ % | -2.39 ↓ % | -0.40 ↓ % | 509.63 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.90 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7410 | -0.73 ↓ % | 4.44 ↑ % | -0.27 ↓ % | 486.33 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4374 | -0.14 ↓ % | 1.39 ↑ % | -1.09 ↓ % | 472.90 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074412250 | -0.07 ↓ % | 6.52 ↑ % | -0.10 ↓ % | 467.76 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2456953261 | -0.11 ↓ % | 1.81 ↑ % | -3.32 ↓ % | 445.84 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5534 | -0.55 ↓ % | 3.74 ↑ % | -0.17 ↓ % | 436.48 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.25 | 0.07 ↑ % | 0.20 ↑ % | 2.90 ↑ % | 433.06 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2405878857 | -0.80 ↓ % | 2.02 ↑ % | 27.67 ↑ % | 433.06 Million Dollars | 129.81 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.85 | -1.03 ↓ % | -13.48 ↓ % | -11.43 ↓ % | 428.33 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1594 | -0.08 ↓ % | 0.07 ↑ % | 0.74 ↑ % | 425.49 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3922853849 | -0.48 ↓ % | -2.09 ↓ % | 1.63 ↑ % | 423.50 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0611161789 | -0.73 ↓ % | 0.72 ↑ % | -6.87 ↓ % | 418.92 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.50 | -0.28 ↓ % | 0.58 ↑ % | -16.09 ↓ % | 390.16 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 385.68 Million Dollars | 298.29 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361527001 | -0.12 ↓ % | 0.14 ↑ % | -2.56 ↓ % | 371.41 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2350187607 | 0.24 ↑ % | 3.70 ↑ % | -3.25 ↓ % | 347.79 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.78 | 0.00 ↑ % | 0.50 ↑ % | -5.62 ↓ % | 342.52 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176618049 | -0.43 ↓ % | -5.13 ↓ % | 4.90 ↑ % | 339.53 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003334 | 0.13 ↑ % | -0.22 ↓ % | -4.05 ↓ % | 329.10 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
