Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,442.42 | 0.03 ↑ % | -1.68 ↓ % | -0.93 ↓ % | 1,746.03 Billion Dollars | 32.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.88 | 0.05 ↑ % | -1.42 ↓ % | -1.74 ↓ % | 353.50 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.75 Billion Dollars | 66.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.05 | 0.15 ↑ % | -0.53 ↓ % | -2.11 ↓ % | 115.15 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8479 | 0.07 ↑ % | -1.13 ↓ % | -3.41 ↓ % | 111.93 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.49 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.13 | 0.12 ↑ % | -0.09 ↓ % | -2.56 ↓ % | 69.28 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792052212 | -0.18 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 26.44 Billion Dollars | 433.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227690519 | 0.01 ↑ % | -2.13 ↓ % | -6.37 ↓ % | 20.63 Billion Dollars | 893.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3534563345 | 0.19 ↑ % | 0.07 ↑ % | -5.39 ↓ % | 12.70 Billion Dollars | 440.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.09 | -0.18 ↓ % | -0.80 ↓ % | -1.08 ↓ % | 12.01 Billion Dollars | 336.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.96 | 0.33 ↑ % | 3.86 ↑ % | 5.08 ↑ % | 8.81 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | 0.30 ↑ % | -1.59 ↓ % | -2.30 ↓ % | 8.65 Billion Dollars | 268.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.99 | 0.14 ↑ % | 0.81 ↑ % | -0.07 ↓ % | 8.28 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.484 | 1.03 ↑ % | 0.23 ↑ % | 6.85 ↑ % | 7.82 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.17 | -0.11 ↓ % | 5.77 ↑ % | 5.84 ↑ % | 7.70 Billion Dollars | 536.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132254691 | -0.02 ↓ % | -0.26 ↓ % | -3.09 ↓ % | 6.91 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.31 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.24 | 0.06 ↑ % | -0.70 ↓ % | 0.65 ↑ % | 5.92 Billion Dollars | 255.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.43 | 0.35 ↑ % | -0.55 ↓ % | 1.50 ↑ % | 5.34 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4056 | 0.15 ↑ % | 0.18 ↑ % | -4.18 ↓ % | 5.25 Billion Dollars | 329.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120429761 | 0.14 ↑ % | -0.21 ↓ % | 0.99 ↑ % | 4.79 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071630 | -0.01 ↓ % | -0.35 ↓ % | -3.23 ↓ % | 4.22 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5495 | 0.16 ↑ % | 1.61 ↑ % | 5.50 ↑ % | 3.80 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1419167085 | 0.12 ↑ % | 0.19 ↑ % | 5.54 ↑ % | 3.79 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.977 | 0.34 ↑ % | 0.42 ↑ % | 9.76 ↑ % | 3.77 Billion Dollars | 199.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0987517827 | -0.89 ↓ % | -3.77 ↓ % | 15.13 ↑ % | 3.62 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922324790 | -0.26 ↓ % | -1.36 ↓ % | -4.61 ↓ % | 3.56 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0481 | -0.08 ↓ % | 0.19 ↑ % | -7.64 ↓ % | 3.41 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 3.16 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7526 | 0.29 ↑ % | 1.05 ↑ % | -4.50 ↓ % | 2.89 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.443 | -0.09 ↓ % | -0.30 ↓ % | -0.30 ↓ % | 2.40 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.58 | 0.57 ↑ % | 1.86 ↑ % | -14.36 ↓ % | 2.38 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.89 | -0.28 ↓ % | -3.59 ↓ % | -5.39 ↓ % | 2.27 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | 0.19 ↑ % | -0.95 ↓ % | -0.74 ↓ % | 2.25 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5280 | 0.19 ↑ % | -0.71 ↓ % | 0.89 ↑ % | 1.96 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.02 ↓ % | -1.47 ↓ % | -5.49 ↓ % | 1.81 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7190 | 0.33 ↑ % | 3.87 ↑ % | -0.62 ↓ % | 1.79 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4243 | 0.27 ↑ % | 6.42 ↑ % | 3.44 ↑ % | 1.78 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.75 | 0.01 ↑ % | 0.51 ↑ % | 4.52 ↑ % | 1.72 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046200732 | 0.12 ↑ % | -0.34 ↓ % | -3.50 ↓ % | 1.71 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040303 | 0.11 ↑ % | 0.25 ↑ % | -0.85 ↓ % | 1.70 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.016 | -0.41 ↓ % | -0.88 ↓ % | 3.93 ↑ % | 1.65 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,550.69 | 0.02 ↑ % | 0.59 ↑ % | 4.47 ↑ % | 1.64 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2118250830 | 0.56 ↑ % | 0.41 ↑ % | 0.60 ↑ % | 1.63 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0623766741 | -0.46 ↓ % | -8.47 ↓ % | 1.43 ↑ % | 1.43 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.01 ↓ % | -0.45 ↓ % | -0.08 ↓ % | 1.40 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0812306941 | -1.47 ↓ % | 4.79 ↑ % | 23.22 ↑ % | 1.35 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4932213920 | -0.23 ↓ % | -1.37 ↓ % | -4.49 ↓ % | 1.31 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7036 | -0.08 ↓ % | 1.10 ↑ % | 4.33 ↑ % | 1.28 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447272383 | 0.06 ↑ % | -3.03 ↓ % | 2.12 ↑ % | 1.21 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3751491276 | 0.50 ↑ % | -1.73 ↓ % | -5.26 ↓ % | 1.19 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1931386741 | -0.03 ↓ % | 0.38 ↑ % | 2.11 ↑ % | 1.10 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1044698413 | -0.20 ↓ % | -0.51 ↓ % | -4.70 ↓ % | 1.10 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175836229 | -0.16 ↓ % | -2.21 ↓ % | 3.29 ↑ % | 1.04 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.09 ↑ % | -0.11 ↓ % | -3.65 ↓ % | 986.77 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.032 | -0.24 ↓ % | -0.51 ↓ % | 3.07 ↑ % | 985.00 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502955466 | -0.03 ↓ % | 3.50 ↑ % | 3.27 ↑ % | 931.81 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106347389 | 0.04 ↑ % | -0.43 ↓ % | -0.35 ↓ % | 914.43 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112306817 | -0.20 ↓ % | -1.39 ↓ % | -3.21 ↓ % | 904.71 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2382 | -0.33 ↓ % | -0.44 ↓ % | -4.58 ↓ % | 902.73 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.482 | 0.30 ↑ % | 3.81 ↑ % | 18.64 ↑ % | 875.65 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.71 | -0.07 ↓ % | -2.66 ↓ % | -3.04 ↓ % | 865.70 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.04 ↓ % | 0.23 ↑ % | -0.54 ↓ % | 820.56 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 817.60 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108177088 | -0.30 ↓ % | 0.10 ↑ % | -0.88 ↓ % | 719.33 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2767 | -0.06 ↓ % | -0.22 ↓ % | -1.03 ↓ % | 662.07 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079012 | -0.32 ↓ % | -0.56 ↓ % | -4.02 ↓ % | 655.61 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018403005 | 0.53 ↑ % | 4.68 ↑ % | -6.86 ↓ % | 651.47 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2013002913 | 0.59 ↑ % | 0.60 ↑ % | 4.89 ↑ % | 631.47 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8180 | 0.38 ↑ % | -0.65 ↓ % | -0.31 ↓ % | 610.79 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9061 | -0.28 ↓ % | -1.32 ↓ % | -2.16 ↓ % | 585.48 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090617171 | -0.15 ↓ % | -0.88 ↓ % | -2.34 ↓ % | 569.62 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3818766232 | -0.14 ↓ % | -4.19 ↓ % | 9.81 ↑ % | 545.41 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2702847361 | -0.19 ↓ % | 1.95 ↑ % | -2.16 ↓ % | 525.46 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 515.39 Million Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5003 | -0.84 ↓ % | 1.06 ↑ % | -8.32 ↓ % | 510.49 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.25 | 0.04 ↑ % | 3.40 ↑ % | 3.18 ↑ % | 504.49 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4713503219 | 0.02 ↑ % | 4.65 ↑ % | 4.96 ↑ % | 504.37 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 84 | 0.2140192873 | 0.11 ↑ % | 3.04 ↑ % | 1.80 ↑ % | 494.83 Million Dollars | 44.26 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.04 ↑ % | 0.08 ↑ % | 0.32 ↑ % | 494.02 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4841645807 | -1.03 ↓ % | -6.12 ↓ % | 23.17 ↑ % | 484.16 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5663 | -0.27 ↓ % | 1.13 ↑ % | 2.92 ↑ % | 479.39 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2352897680 | -0.10 ↓ % | 0.05 ↑ % | 1.43 ↑ % | 467.98 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2576566094 | -0.40 ↓ % | 1.27 ↑ % | 0.37 ↑ % | 467.55 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4266946752 | -0.28 ↓ % | -3.94 ↓ % | 11.94 ↑ % | 464.45 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.636 | -0.16 ↓ % | -0.70 ↓ % | -2.98 ↓ % | 463.42 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7076 | 0.00 ↑ % | 3.50 ↑ % | -6.00 ↓ % | 461.90 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6993 | -0.13 ↓ % | -0.54 ↓ % | -1.46 ↓ % | 458.80 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4921482012 | 0.33 ↑ % | 1.85 ↑ % | 0.15 ↑ % | 458.19 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1718 | 0.07 ↑ % | -1.20 ↓ % | -3.46 ↓ % | 439.65 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4742164993 | 0.07 ↑ % | -3.05 ↓ % | -8.09 ↓ % | 431.01 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045867703 | 0.17 ↑ % | -1.43 ↓ % | -7.78 ↓ % | 428.40 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0807373115 | -0.04 ↓ % | -0.13 ↓ % | -1.54 ↓ % | 400.84 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4604285733 | -0.20 ↓ % | -0.35 ↓ % | -2.09 ↓ % | 395.64 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1139655082 | -1.15 ↓ % | -6.33 ↓ % | 3.71 ↑ % | 395.62 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
