Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,939.96 | 0.02 ↑ % | 0.24 ↑ % | -1.50 ↓ % | 1,836.52 Billion Dollars | 37.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.40 | -0.14 ↓ % | -0.89 ↓ % | -2.99 ↓ % | 377.10 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 81.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.41 | 0.37 ↑ % | 0.84 ↑ % | 0.79 ↑ % | 125.67 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.21 ↓ % | -0.18 ↓ % | -12.77 ↓ % | 124.75 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.20 | -0.02 ↓ % | -1.10 ↓ % | 1.65 ↑ % | 79.24 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.31 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990532420 | 0.16 ↑ % | 0.61 ↑ % | 2.24 ↑ % | 28.32 Billion Dollars | 507.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384028268 | -0.55 ↓ % | -0.52 ↓ % | -7.79 ↓ % | 23.29 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3903407228 | -0.27 ↓ % | -0.86 ↓ % | -6.67 ↓ % | 14.04 Billion Dollars | 579.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.03 | 0.13 ↑ % | -2.87 ↓ % | -5.69 ↓ % | 12.17 Billion Dollars | 744.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 653.94 | 2.20 ↑ % | 15.15 ↑ % | 46.47 ↑ % | 12.06 Billion Dollars | 502.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.19 | -0.07 ↓ % | -1.20 ↓ % | -4.37 ↓ % | 9.34 Billion Dollars | 345.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.062 | -0.07 ↓ % | 0.66 ↑ % | -2.29 ↓ % | 8.35 Billion Dollars | 595.56 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.40 | 0.13 ↑ % | -2.23 ↓ % | -8.16 ↓ % | 8.28 Billion Dollars | 215.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227982866 | -0.28 ↓ % | -0.83 ↓ % | -10.08 ↓ % | 7.22 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7899 | -0.15 ↓ % | -1.21 ↓ % | -8.70 ↓ % | 6.79 Billion Dollars | 701.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.36 | 0.61 ↑ % | -1.73 ↓ % | -21.13 ↓ % | 6.60 Billion Dollars | 611.62 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | -0.14 ↓ % | -1.33 ↓ % | -4.65 ↓ % | 5.89 Billion Dollars | 435.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.40 | 0.20 ↑ % | -3.32 ↓ % | -8.18 ↓ % | 5.86 Billion Dollars | 638.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1428457125 | 1.46 ↑ % | -2.94 ↓ % | 5.88 ↑ % | 5.34 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085631 | -0.64 ↓ % | 0.43 ↑ % | -7.24 ↓ % | 5.05 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158365836 | 0.05 ↑ % | -1.42 ↓ % | -10.22 ↓ % | 4.96 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681276294 | -0.22 ↓ % | 0.32 ↑ % | -2.29 ↓ % | 4.50 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7479 | 0.47 ↑ % | 0.36 ↑ % | -7.96 ↓ % | 4.23 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004755814 | 0.10 ↑ % | -0.39 ↓ % | -8.14 ↓ % | 3.88 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.65 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.085 | -0.32 ↓ % | -0.51 ↓ % | -5.47 ↓ % | 3.45 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.429 | 0.19 ↑ % | -0.95 ↓ % | -12.50 ↓ % | 3.45 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9557 | -0.02 ↓ % | -3.10 ↓ % | -12.31 ↓ % | 3.11 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.96 | -1.20 ↓ % | -1.00 ↓ % | 3.17 ↑ % | 2.99 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.24 | -0.26 ↓ % | 0.51 ↑ % | -1.96 ↓ % | 2.59 Billion Dollars | 369.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.546 | -0.38 ↓ % | 0.10 ↑ % | -1.16 ↓ % | 2.48 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058386 | -0.47 ↓ % | -1.52 ↓ % | -14.92 ↓ % | 2.46 Billion Dollars | 458.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.46 | -0.17 ↓ % | -0.24 ↓ % | -3.29 ↓ % | 2.34 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7358 | 0.14 ↑ % | 0.04 ↑ % | -1.71 ↓ % | 2.23 Billion Dollars | 217.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6871 | -1.33 ↓ % | 2.70 ↑ % | 8.27 ↑ % | 2.12 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | 0.03 ↑ % | 0.00 ↑ % | -5.90 ↓ % | 1.93 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,577.46 | -0.09 ↓ % | -0.04 ↓ % | 2.81 ↑ % | 1.87 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7041 | 0.55 ↑ % | -1.38 ↓ % | -8.91 ↓ % | 1.76 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2205671775 | 0.36 ↑ % | -4.19 ↓ % | -10.92 ↓ % | 1.76 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,592.53 | -0.10 ↓ % | 0.23 ↑ % | 2.81 ↑ % | 1.76 Billion Dollars | 212.59 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.207 | 0.68 ↑ % | 0.83 ↑ % | -5.96 ↓ % | 1.75 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2060066133 | 0.03 ↑ % | -1.13 ↓ % | -2.98 ↓ % | 1.73 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1508817958 | -0.38 ↓ % | -0.94 ↓ % | 19.36 ↑ % | 1.59 Billion Dollars | 221.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5653 | 0.16 ↑ % | -1.78 ↓ % | -10.16 ↓ % | 1.54 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.931 | 1.42 ↑ % | 7.47 ↑ % | 18.71 ↑ % | 1.49 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | -0.21 ↓ % | 1.42 ↑ % | -2.92 ↓ % | 1.47 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7910 | -0.03 ↓ % | 0.79 ↑ % | -8.34 ↓ % | 1.37 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0577258238 | 0.25 ↑ % | -2.93 ↓ % | -9.30 ↓ % | 1.33 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470766414 | -0.33 ↓ % | 0.01 ↑ % | -8.47 ↓ % | 1.28 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.535 | -0.64 ↓ % | -3.37 ↓ % | 6.14 ↑ % | 1.24 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3908800307 | -0.14 ↓ % | -1.88 ↓ % | -13.35 ↓ % | 1.23 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.341 | -0.03 ↓ % | -6.52 ↓ % | -1.39 ↓ % | 1.21 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2048212946 | 0.20 ↑ % | -1.03 ↓ % | -7.21 ↓ % | 1.17 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1297708922 | 0.17 ↑ % | -2.48 ↓ % | -8.55 ↓ % | 1.15 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660081111 | -1.10 ↓ % | -5.74 ↓ % | -21.42 ↓ % | 1.10 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4828 | -0.13 ↓ % | 0.06 ↑ % | -5.56 ↓ % | 1.09 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.386 | 0.23 ↑ % | -1.11 ↓ % | -2.74 ↓ % | 1.08 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.019 | -2.86 ↓ % | 14.56 ↑ % | 43.71 ↑ % | 1.05 Billion Dollars | 320.33 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114722664 | -0.28 ↓ % | -0.68 ↓ % | -9.21 ↓ % | 986.44 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112088620 | -0.06 ↓ % | 0.31 ↑ % | -12.49 ↓ % | 927.42 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104894 | -0.08 ↓ % | -1.68 ↓ % | -13.83 ↓ % | 923.02 Million Dollars | 128.15 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9979 | 0.03 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 913.72 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025376760 | 1.45 ↑ % | 4.72 ↑ % | 5.76 ↑ % | 898.34 Million Dollars | 241.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0465938013 | 0.12 ↑ % | -2.38 ↓ % | -13.28 ↓ % | 889.22 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.49 | -0.01 ↓ % | -2.28 ↓ % | -7.48 ↓ % | 875.18 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.16 ↓ % | -0.32 ↓ % | -3.47 ↓ % | 801.56 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1214865401 | 0.00 ↓ % | -0.22 ↓ % | -7.59 ↓ % | 788.58 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119599180 | -0.16 ↓ % | -1.79 ↓ % | -8.02 ↓ % | 751.81 Million Dollars | 174.24 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3849051931 | -0.24 ↓ % | 1.59 ↑ % | 1.90 ↑ % | 698.45 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2102925896 | 0.17 ↑ % | -1.71 ↓ % | -9.18 ↓ % | 670.92 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9874 | 1.99 ↑ % | 0.72 ↑ % | -3.62 ↓ % | 665.27 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 79 | 0.2838725778 | -0.36 ↓ % | -4.40 ↓ % | -5.63 ↓ % | 656.35 Million Dollars | 87.39 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9670 | -0.12 ↓ % | -7.43 ↓ % | -13.40 ↓ % | 634.48 Million Dollars | 116.22 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9723 | 0.56 ↑ % | 0.86 ↑ % | -2.21 ↓ % | 628.27 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3187084327 | 0.21 ↑ % | -0.78 ↓ % | -2.61 ↓ % | 619.60 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5655 | 0.13 ↑ % | -0.67 ↓ % | -2.20 ↓ % | 606.18 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4040311047 | 0.62 ↑ % | 1.15 ↑ % | -5.90 ↓ % | 587.75 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 46.12 | 1.76 ↑ % | 20.91 ↑ % | 4.29 ↑ % | 578.81 Million Dollars | 203.59 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5931 | -0.52 ↓ % | -1.05 ↓ % | -7.03 ↓ % | 552.18 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0523842199 | -1.97 ↓ % | 5.16 ↑ % | 18.64 ↑ % | 535.06 Million Dollars | 175.16 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.131 | -0.14 ↓ % | -18.19 ↓ % | -29.32 ↓ % | 532.73 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2661563100 | 0.02 ↑ % | -1.28 ↓ % | -7.98 ↓ % | 529.38 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6226 | 0.03 ↑ % | -2.31 ↓ % | -4.76 ↓ % | 527.11 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.176 | -0.53 ↓ % | -0.62 ↓ % | -3.77 ↓ % | 517.46 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5667 | 0.23 ↑ % | -2.59 ↓ % | -6.17 ↓ % | 516.08 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.97 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.14 ↑ % | 0.07 ↑ % | 493.83 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2966 | 0.30 ↑ % | -0.92 ↓ % | 5.39 ↑ % | 490.64 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000513029 | -0.08 ↓ % | -0.58 ↓ % | -12.43 ↓ % | 489.41 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7387 | 0.03 ↑ % | -0.86 ↓ % | -6.89 ↓ % | 483.64 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5550 | 0.77 ↑ % | 0.38 ↑ % | -4.81 ↓ % | 480.82 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3983472920 | 0.86 ↑ % | 0.67 ↑ % | 4.86 ↑ % | 458.16 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415042080 | 0.00 ↑ % | -1.13 ↓ % | -0.62 ↓ % | 443.01 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
