Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,873.87 | -0.16 ↓ % | 0.48 ↑ % | -0.58 ↓ % | 1,775.82 Billion Dollars | 37.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.96 | -0.22 ↓ % | 1.98 ↑ % | 0.52 ↑ % | 361.35 Billion Dollars | 26.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 86.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.08 | 0.17 ↑ % | 1.40 ↑ % | 1.91 ↑ % | 122.33 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8996 | 0.05 ↑ % | -0.51 ↓ % | -0.27 ↓ % | 115.59 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.58 | -0.16 ↓ % | 1.86 ↑ % | -0.85 ↓ % | 71.66 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.61 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2929945956 | -0.04 ↓ % | -0.82 ↓ % | -1.62 ↓ % | 27.75 Billion Dollars | 466.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240799574 | -0.27 ↓ % | 1.24 ↑ % | -1.05 ↓ % | 20.91 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3550459018 | -0.45 ↓ % | 0.75 ↑ % | -0.94 ↓ % | 12.80 Billion Dollars | 483.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.95 | -0.16 ↓ % | 1.38 ↑ % | 1.25 ↑ % | 11.93 Billion Dollars | 336.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.04 | 1.42 ↑ % | 27.85 ↑ % | 58.19 ↑ % | 10.28 Billion Dollars | 807.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.24 | -0.45 ↓ % | 0.04 ↑ % | -5.87 ↓ % | 8.58 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.167 | -0.51 ↓ % | 0.33 ↑ % | 4.56 ↑ % | 8.45 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.91 | -0.46 ↓ % | -0.52 ↓ % | -3.51 ↓ % | 8.44 Billion Dollars | 357.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2069290807 | -0.28 ↓ % | -0.42 ↓ % | -2.43 ↓ % | 6.71 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.59 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.81 | -0.65 ↓ % | 6.27 ↑ % | 10.22 ↑ % | 6.47 Billion Dollars | 578.69 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1561480723 | -1.49 ↓ % | 2.23 ↑ % | 18.92 ↑ % | 5.87 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4247 | -0.46 ↓ % | -1.10 ↓ % | -5.44 ↓ % | 5.40 Billion Dollars | 617.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.27 | -0.38 ↓ % | -0.23 ↓ % | 0.66 ↑ % | 5.32 Billion Dollars | 321.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.02 | -0.33 ↓ % | 2.21 ↑ % | -2.02 ↓ % | 5.18 Billion Dollars | 287.24 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 4.94 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1066884053 | -0.58 ↓ % | -0.12 ↓ % | -1.98 ↓ % | 4.57 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077357 | -0.30 ↓ % | 0.22 ↑ % | -2.32 ↓ % | 4.56 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1616423457 | -0.37 ↓ % | 3.32 ↑ % | -4.16 ↓ % | 4.32 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5119 | 0.01 ↑ % | -0.21 ↓ % | -2.22 ↓ % | 3.68 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907694738 | -0.56 ↓ % | 0.14 ↑ % | -0.53 ↓ % | 3.61 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8561 | -0.21 ↓ % | -0.89 ↓ % | -4.54 ↓ % | 3.08 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.757 | -0.59 ↓ % | 0.76 ↑ % | -3.32 ↓ % | 3.02 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8949 | 0.16 ↑ % | 2.62 ↑ % | 1.07 ↑ % | 2.91 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.583 | 0.02 ↑ % | -0.50 ↓ % | -2.45 ↓ % | 2.50 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.24 | -0.83 ↓ % | 0.87 ↑ % | -1.18 ↓ % | 2.50 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.65 | -0.41 ↓ % | 2.05 ↑ % | 0.43 ↑ % | 2.42 Billion Dollars | 374.97 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,241.27 | -0.01 ↓ % | 3.61 ↑ % | 7.71 ↑ % | 2.31 Billion Dollars | 400.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.06 | -0.13 ↓ % | 1.98 ↑ % | 1.34 ↑ % | 2.23 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,257.42 | 0.03 ↑ % | 3.68 ↑ % | 7.48 ↑ % | 2.19 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049807 | -0.35 ↓ % | -1.92 ↓ % | -1.31 ↓ % | 2.06 Billion Dollars | 360.23 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5586 | -0.14 ↓ % | -1.42 ↓ % | -4.33 ↓ % | 1.97 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4723 | -0.31 ↓ % | -0.01 ↓ % | -4.49 ↓ % | 1.89 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.49 | -0.30 ↓ % | 1.25 ↑ % | -2.37 ↓ % | 1.78 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.252 | -0.24 ↓ % | -2.26 ↓ % | -12.63 ↓ % | 1.78 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6798 | -0.60 ↓ % | 5.92 ↑ % | 13.89 ↑ % | 1.75 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3367548958 | -0.29 ↓ % | 0.58 ↑ % | -0.22 ↓ % | 1.64 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.008 | -0.48 ↓ % | 6.60 ↑ % | 11.76 ↑ % | 1.51 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648191842 | 0.12 ↑ % | 1.69 ↑ % | 4.80 ↑ % | 1.49 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1734782750 | -0.01 ↓ % | -0.18 ↓ % | -5.74 ↓ % | 1.45 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.22 ↓ % | 0.61 ↑ % | 2.93 ↑ % | 1.43 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 52 | River (RIVER) | 72.04 | -8.96 ↓ % | -1.53 ↓ % | 92.21 ↑ % | 1.41 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1719194400 | -0.62 ↓ % | 1.82 ↑ % | -6.85 ↓ % | 1.37 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4589612892 | -0.66 ↓ % | 0.72 ↑ % | -5.54 ↓ % | 1.27 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1187187341 | -0.37 ↓ % | 0.38 ↑ % | -11.70 ↓ % | 1.26 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.6112 | 0.63 ↑ % | 3.26 ↑ % | 1.88 ↑ % | 1.23 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.958 | 0.02 ↑ % | 1.26 ↑ % | 2.06 ↑ % | 1.15 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031789294 | -0.57 ↓ % | 8.63 ↑ % | 28.94 ↑ % | 1.13 Billion Dollars | 452.03 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.220 | -0.16 ↓ % | -0.19 ↓ % | -6.46 ↓ % | 1.09 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1208537268 | -0.99 ↓ % | -1.04 ↓ % | 2.55 ↑ % | 1.07 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0393682327 | -0.80 ↓ % | -0.69 ↓ % | -5.30 ↓ % | 1.07 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1700185132 | -0.37 ↓ % | 0.01 ↑ % | -8.93 ↓ % | 990.66 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0589209204 | -0.64 ↓ % | -0.70 ↓ % | -5.09 ↓ % | 978.52 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8669 | -0.61 ↓ % | -1.11 ↓ % | -3.35 ↓ % | 968.35 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.66 | -0.12 ↓ % | 7.41 ↑ % | 2.36 ↑ % | 961.73 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.747 | -0.19 ↓ % | -0.97 ↓ % | -3.64 ↓ % | 949.46 Million Dollars | 126.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2666 | -0.06 ↓ % | -0.46 ↓ % | -6.30 ↓ % | 938.03 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106214335 | 0.26 ↑ % | 0.30 ↑ % | 5.80 ↑ % | 881.45 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101387945 | -0.41 ↓ % | 0.18 ↑ % | -2.67 ↓ % | 871.78 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.40 | 0.72 ↑ % | -0.29 ↓ % | -12.68 ↓ % | 771.88 Million Dollars | 265.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087356 | -0.62 ↓ % | -0.24 ↓ % | -3.99 ↓ % | 768.69 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.189 | 0.26 ↑ % | 4.00 ↑ % | -13.33 ↓ % | 764.93 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0390424236 | -0.05 ↓ % | 0.53 ↑ % | -3.00 ↓ % | 745.22 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 733.94 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1063041082 | -0.34 ↓ % | 0.33 ↑ % | -1.03 ↓ % | 702.91 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2043996045 | 0.20 ↑ % | 6.42 ↑ % | 5.04 ↑ % | 663.05 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.205 | -0.36 ↓ % | 11.71 ↑ % | 14.31 ↑ % | 650.53 Million Dollars | 112.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9131 | -0.16 ↓ % | 0.76 ↑ % | 0.45 ↑ % | 637.97 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099637624 | 0.02 ↑ % | 3.02 ↑ % | 0.96 ↑ % | 626.33 Million Dollars | 111.86 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9464 | -0.60 ↓ % | -0.05 ↓ % | 3.75 ↑ % | 611.54 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5668 | -0.37 ↓ % | 1.27 ↑ % | -7.63 ↓ % | 608.51 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2999706334 | -0.50 ↓ % | 1.34 ↑ % | -4.12 ↓ % | 583.17 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0565446859 | 0.13 ↑ % | 2.20 ↑ % | 7.23 ↑ % | 579.15 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2975218660 | -0.57 ↓ % | -0.56 ↓ % | -3.91 ↓ % | 539.88 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8124 | -0.98 ↓ % | 1.02 ↑ % | -1.72 ↓ % | 533.12 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.5173 | -4.74 ↓ % | 68.16 ↑ % | 78.87 ↑ % | 517.27 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 89 | 0.2239040627 | -0.72 ↓ % | 0.90 ↑ % | -5.77 ↓ % | 515.55 Million Dollars | 46.27 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3418887301 | -0.87 ↓ % | -1.08 ↓ % | -8.34 ↓ % | 499.03 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 493.77 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 478.76 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.9141 | -0.49 ↓ % | 4.86 ↑ % | 14.76 ↑ % | 478.53 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2362831657 | -1.30 ↓ % | 0.13 ↑ % | -3.20 ↓ % | 469.96 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1939 | -0.40 ↓ % | -3.60 ↓ % | 2.43 ↑ % | 452.09 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.430 | -0.35 ↓ % | -0.30 ↓ % | -4.23 ↓ % | 442.82 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5209 | -0.64 ↓ % | 0.97 ↑ % | -2.91 ↓ % | 440.99 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6294 | 0.02 ↑ % | 5.32 ↑ % | 1.32 ↑ % | 440.23 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0683353816 | -5.72 ↓ % | -7.48 ↓ % | 29.21 ↑ % | 425.70 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4582724389 | -0.44 ↓ % | 0.91 ↑ % | -2.96 ↓ % | 418.19 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
