Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,086.65 | 0.54 ↑ % | -2.07 ↓ % | 1.88 ↑ % | 1,859.67 Billion Dollars | 33.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.96 | 0.43 ↑ % | -2.87 ↓ % | 2.44 ↑ % | 387.91 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.91 Billion Dollars | 88.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.35 | 0.30 ↑ % | -1.83 ↓ % | 2.30 ↑ % | 126.45 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9790 | 1.14 ↑ % | -3.63 ↓ % | -3.60 ↓ % | 120.30 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.88 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.84 | 0.36 ↑ % | -5.85 ↓ % | -5.47 ↓ % | 75.70 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166873932 | -0.21 ↓ % | -0.06 ↓ % | 6.43 ↑ % | 29.99 Billion Dollars | 743.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282184311 | 0.84 ↑ % | -6.48 ↓ % | -7.30 ↓ % | 21.59 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3672379137 | 0.99 ↑ % | -6.54 ↓ % | -6.12 ↓ % | 13.21 Billion Dollars | 885.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.52 | 0.26 ↑ % | -0.80 ↓ % | -5.06 ↓ % | 11.82 Billion Dollars | 446.82 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 638.27 | 0.63 ↑ % | 7.84 ↑ % | 12.00 ↑ % | 11.77 Billion Dollars | 352.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.72 ↑ % | -6.54 ↓ % | -3.29 ↓ % | 9.10 Billion Dollars | 601.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.114 | 0.76 ↑ % | 0.47 ↑ % | 1.39 ↑ % | 8.40 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.96 | 0.65 ↑ % | -7.26 ↓ % | -2.55 ↓ % | 7.24 Billion Dollars | 198.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2167895938 | 1.54 ↑ % | -4.53 ↓ % | -2.93 ↓ % | 7.03 Billion Dollars | 230.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 287.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.42 | -0.17 ↓ % | -6.29 ↓ % | -7.87 ↓ % | 6.13 Billion Dollars | 545.71 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5711 | 0.63 ↑ % | -11.53 ↓ % | -12.66 ↓ % | 5.96 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | 1.43 ↑ % | -6.13 ↓ % | -6.92 ↓ % | 5.52 Billion Dollars | 426.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.16 | 1.49 ↑ % | -5.57 ↓ % | -9.69 ↓ % | 5.46 Billion Dollars | 659.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104313534 | 1.15 ↑ % | -5.75 ↓ % | -5.42 ↓ % | 4.73 Billion Dollars | 205.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078997 | 0.30 ↑ % | -5.66 ↓ % | -7.12 ↓ % | 4.65 Billion Dollars | 140.35 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1605029671 | -0.43 ↓ % | -4.42 ↓ % | -4.34 ↓ % | 4.29 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1114052257 | -1.10 ↓ % | -3.93 ↓ % | -23.53 ↓ % | 4.17 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6188 | 1.28 ↑ % | -5.60 ↓ % | -7.20 ↓ % | 3.93 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955077607 | -0.19 ↓ % | -5.86 ↓ % | -4.59 ↓ % | 3.80 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 3.38 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9942 | 1.51 ↑ % | -7.25 ↓ % | -3.78 ↓ % | 3.30 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.968 | -0.43 ↓ % | -6.57 ↓ % | -8.92 ↓ % | 3.15 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9299 | 1.00 ↑ % | -1.90 ↓ % | -5.43 ↓ % | 3.02 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.11 | 0.61 ↑ % | -8.27 ↓ % | -11.89 ↓ % | 2.65 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.736 | 0.98 ↑ % | -0.78 ↓ % | 5.77 ↑ % | 2.61 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.10 | 0.44 ↑ % | -5.59 ↓ % | -2.09 ↓ % | 2.50 Billion Dollars | 360.23 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.278 | 4.24 ↑ % | 7.45 ↑ % | 35.58 ↑ % | 2.34 Billion Dollars | 321.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.94 | 0.15 ↑ % | -3.61 ↓ % | -1.61 ↓ % | 2.31 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052122 | -0.38 ↓ % | -9.94 ↓ % | -10.75 ↓ % | 2.16 Billion Dollars | 595.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5721 | 0.93 ↑ % | -8.06 ↓ % | -8.15 ↓ % | 2.02 Billion Dollars | 294.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5777 | -0.66 ↓ % | 2.89 ↑ % | -4.74 ↓ % | 1.99 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.10 | 0.01 ↑ % | 1.32 ↑ % | 1.91 ↑ % | 1.91 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | 0.65 ↑ % | -6.02 ↓ % | -3.30 ↓ % | 1.86 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.46 | 0.00 ↑ % | 1.25 ↑ % | 2.12 ↑ % | 1.79 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3392044094 | 0.52 ↑ % | -11.73 ↓ % | -14.42 ↓ % | 1.65 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6263 | -0.79 ↓ % | -12.59 ↓ % | -11.89 ↓ % | 1.61 Billion Dollars | 309.57 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1889531110 | -0.19 ↓ % | -7.29 ↓ % | -9.35 ↓ % | 1.58 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1951489244 | 0.71 ↑ % | -9.70 ↓ % | -14.23 ↓ % | 1.55 Billion Dollars | 247.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642293270 | 0.76 ↑ % | 0.41 ↑ % | 7.88 ↑ % | 1.48 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1391671633 | 1.59 ↑ % | -2.22 ↓ % | -12.45 ↓ % | 1.47 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.11 | 0.12 ↑ % | -3.21 ↓ % | 1.13 ↑ % | 1.47 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4938743984 | -0.19 ↓ % | -9.23 ↓ % | -13.81 ↓ % | 1.35 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.209 | -0.57 ↓ % | 3.09 ↑ % | -5.40 ↓ % | 1.31 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6131 | -0.22 ↓ % | -11.35 ↓ % | -8.64 ↓ % | 1.23 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.15 | 0.46 ↑ % | -1.74 ↓ % | -1.49 ↓ % | 1.17 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.382 | 0.14 ↑ % | -5.18 ↓ % | -7.98 ↓ % | 1.16 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427281339 | 0.18 ↑ % | -2.94 ↓ % | -8.42 ↓ % | 1.16 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1929560741 | 0.24 ↑ % | -9.43 ↓ % | -6.04 ↓ % | 1.12 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 86.77 | -1.02 ↓ % | 13.31 ↑ % | 130.69 ↑ % | 1.09 Billion Dollars | 957.70 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.056 | 0.07 ↑ % | -6.18 ↓ % | -16.86 ↓ % | 1.07 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1196672930 | 0.90 ↑ % | -7.11 ↓ % | -9.49 ↓ % | 1.06 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3952 | 0.42 ↑ % | -8.73 ↓ % | -5.20 ↓ % | 1.03 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.70 | 1.42 ↑ % | 0.96 ↑ % | 12.50 ↑ % | 998.43 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.985 | 0.54 ↑ % | -5.37 ↓ % | -8.49 ↓ % | 996.91 Million Dollars | 304.69 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0576791483 | 0.64 ↑ % | -5.63 ↓ % | -17.10 ↓ % | 957.90 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107546045 | 0.72 ↑ % | -7.88 ↓ % | -6.31 ↓ % | 924.74 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025068834 | 0.87 ↑ % | -7.89 ↓ % | 4.46 ↑ % | 887.44 Million Dollars | 198.72 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.542 | -0.53 ↓ % | -10.43 ↓ % | -0.12 ↓ % | 886.51 Million Dollars | 186.82 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102206513 | -0.34 ↓ % | -6.39 ↓ % | -7.52 ↓ % | 847.59 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092762 | 0.52 ↑ % | -10.38 ↓ % | -11.28 ↓ % | 816.26 Million Dollars | 132.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421161202 | 0.11 ↑ % | -2.48 ↓ % | -11.80 ↓ % | 803.82 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.025 | 0.58 ↑ % | -2.33 ↓ % | 2.56 ↑ % | 783.73 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1102736248 | 0.34 ↑ % | -7.95 ↓ % | -8.90 ↓ % | 729.15 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2027783035 | 1.83 ↑ % | -7.37 ↓ % | -3.97 ↓ % | 646.95 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102609618 | 0.54 ↑ % | -12.40 ↓ % | -14.72 ↓ % | 645.01 Million Dollars | 204.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9675 | 0.03 ↑ % | -2.27 ↓ % | 0.66 ↑ % | 625.14 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5713 | 0.52 ↑ % | -6.87 ↓ % | 1.28 ↑ % | 612.72 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3112337791 | -0.01 ↓ % | -8.17 ↓ % | -2.42 ↓ % | 605.07 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3290876192 | 0.40 ↑ % | -8.33 ↓ % | -13.10 ↓ % | 597.16 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0576355236 | 0.19 ↑ % | -8.28 ↓ % | 14.60 ↑ % | 589.36 Million Dollars | 167.59 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 574.63 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8730 | 1.63 ↑ % | -6.18 ↓ % | -14.92 ↓ % | 572.80 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3907619286 | 0.26 ↑ % | -6.53 ↓ % | -1.63 ↓ % | 569.27 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 87 | 0.2453439788 | 0.68 ↑ % | -10.46 ↓ % | -16.97 ↓ % | 564.91 Million Dollars | 94.25 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2591889295 | 0.27 ↑ % | -10.12 ↓ % | -2.80 ↓ % | 515.52 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 499.32 Million Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.26 ↑ % | 494.42 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2767 | 1.03 ↑ % | -2.52 ↓ % | -2.40 ↓ % | 483.12 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5538 | 0.29 ↑ % | -8.25 ↓ % | -12.25 ↓ % | 468.80 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.675 | 0.00 ↓ % | -10.11 ↓ % | -9.13 ↓ % | 467.32 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7002 | -0.26 ↓ % | -1.26 ↓ % | 14.11 ↑ % | 466.41 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4999662250 | 0.90 ↑ % | -8.72 ↓ % | -15.31 ↓ % | 465.47 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 96 | 0.2009995111 | 0.05 ↑ % | 10.84 ↑ % | 18.48 ↑ % | 463.38 Million Dollars | 48.12 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.4992253610 | 0.61 ↑ % | -8.38 ↓ % | -13.86 ↓ % | 456.25 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6516 | -0.38 ↓ % | -10.64 ↓ % | -11.71 ↓ % | 455.76 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.40 | -0.22 ↓ % | 15.42 ↑ % | 59.23 ↑ % | 437.77 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7365 | -0.02 ↓ % | -12.44 ↓ % | -32.03 ↓ % | 434.13 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
