Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,500.76 | 0.12 ↑ % | 2.39 ↑ % | 0.37 ↑ % | 1,846.41 Billion Dollars | 58.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,251.65 | 0.16 ↑ % | 1.48 ↑ % | 2.69 ↑ % | 392.46 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.20 Billion Dollars | 88.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | 0.35 ↑ % | 1.35 ↑ % | -2.37 ↓ % | 122.97 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.81 | 0.15 ↑ % | 2.35 ↑ % | -1.32 ↓ % | 122.83 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.52 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.04 | 1.00 ↑ % | 6.04 ↑ % | 0.18 ↑ % | 78.11 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796522333 | 0.04 ↑ % | 0.12 ↑ % | -2.33 ↓ % | 26.48 Billion Dollars | 512.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408418145 | 0.21 ↑ % | 1.57 ↑ % | -4.14 ↓ % | 23.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4263418745 | 1.08 ↑ % | -1.09 ↓ % | -2.97 ↓ % | 15.31 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.80 | 0.01 ↑ % | 3.15 ↑ % | 0.78 ↑ % | 11.58 Billion Dollars | 361.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.51 | 0.34 ↑ % | 5.34 ↑ % | -11.95 ↓ % | 9.94 Billion Dollars | 304.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.13 ↑ % | 3.46 ↑ % | -0.95 ↓ % | 9.82 Billion Dollars | 600.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.514 | -0.12 ↓ % | 0.58 ↑ % | -2.65 ↓ % | 8.77 Billion Dollars | 690.82 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2448119441 | 0.50 ↑ % | 1.16 ↑ % | -2.71 ↓ % | 7.92 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.63 | -0.90 ↓ % | 3.10 ↑ % | 4.65 ↑ % | 7.65 Billion Dollars | 183.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 451.89 | -0.78 ↓ % | 8.23 ↑ % | 14.36 ↑ % | 7.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.44 | 0.58 ↑ % | 2.52 ↑ % | -0.32 ↓ % | 6.39 Billion Dollars | 390.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6505 | 0.64 ↑ % | 5.81 ↑ % | 1.02 ↑ % | 6.17 Billion Dollars | 793.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | 0.75 ↑ % | 2.25 ↑ % | -4.22 ↓ % | 5.91 Billion Dollars | 413.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1302560898 | 0.14 ↑ % | -0.35 ↓ % | -5.93 ↓ % | 5.53 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084517 | 0.35 ↑ % | 1.32 ↑ % | -1.66 ↓ % | 4.98 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6390 | 0.30 ↑ % | 1.50 ↑ % | 3.15 ↑ % | 4.01 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2194 | 0.02 ↑ % | 6.97 ↑ % | 14.78 ↑ % | 3.97 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467112971 | 0.60 ↑ % | -0.58 ↓ % | -5.56 ↓ % | 3.92 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.92 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1021734199 | 0.40 ↑ % | 0.91 ↑ % | -4.29 ↓ % | 3.82 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.564 | 0.59 ↑ % | 3.80 ↑ % | -6.53 ↓ % | 3.51 Billion Dollars | 207.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.070 | 0.10 ↑ % | -0.70 ↓ % | -8.89 ↓ % | 3.40 Billion Dollars | 218.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.30 | 0.29 ↑ % | 5.77 ↑ % | 4.58 ↑ % | 3.17 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.62 | 1.02 ↑ % | 7.92 ↑ % | 7.54 ↑ % | 3.15 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 470.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737252397 | -0.67 ↓ % | -0.18 ↓ % | 0.33 ↑ % | 2.65 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.623 | 0.18 ↑ % | 1.14 ↑ % | 2.64 ↑ % | 2.52 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.01 | 0.38 ↑ % | 2.00 ↑ % | 7.99 ↑ % | 2.46 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7041 | -0.22 ↓ % | 0.85 ↑ % | -4.56 ↓ % | 2.19 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9563 | -0.47 ↓ % | 3.33 ↑ % | -8.39 ↓ % | 2.12 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.29 | 0.65 ↑ % | 1.14 ↑ % | -3.56 ↓ % | 2.06 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2636322988 | -0.01 ↓ % | 5.25 ↑ % | -6.36 ↓ % | 2.03 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5560 | 1.18 ↑ % | 7.55 ↑ % | 19.71 ↑ % | 1.94 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045848 | 0.06 ↑ % | 2.43 ↑ % | -2.94 ↓ % | 1.93 Billion Dollars | 350.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.409 | -0.01 ↓ % | 2.32 ↑ % | -5.80 ↓ % | 1.85 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2096943148 | -0.31 ↓ % | 0.66 ↑ % | -8.33 ↓ % | 1.75 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,281.53 | 0.10 ↑ % | 1.59 ↑ % | 1.40 ↑ % | 1.62 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4762565701 | 0.35 ↑ % | 1.13 ↑ % | -2.57 ↓ % | 1.50 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6034 | 0.50 ↑ % | 2.11 ↑ % | -1.88 ↓ % | 1.48 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,294.88 | 0.11 ↑ % | 1.73 ↑ % | 1.49 ↑ % | 1.46 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.14 ↑ % | 2.83 ↑ % | 2.44 ↑ % | 1.40 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569690317 | 0.68 ↑ % | 4.13 ↑ % | 1.25 ↑ % | 1.31 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1222500940 | 0.63 ↑ % | 1.70 ↑ % | -1.73 ↓ % | 1.29 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0476082086 | 0.10 ↑ % | -1.33 ↓ % | -12.17 ↓ % | 1.29 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7193 | 0.10 ↑ % | -0.43 ↓ % | -9.72 ↓ % | 1.27 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2150232254 | 0.95 ↑ % | 3.67 ↑ % | -0.14 ↓ % | 1.21 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1306059569 | 0.75 ↑ % | 0.18 ↑ % | -5.08 ↓ % | 1.15 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.698 | 0.27 ↑ % | 0.55 ↑ % | -4.42 ↓ % | 1.14 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.190 | 0.29 ↑ % | -0.22 ↓ % | -5.22 ↓ % | 1.06 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120815195 | 0.46 ↑ % | 1.35 ↑ % | -6.97 ↓ % | 1.04 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127327684 | 0.54 ↑ % | 1.65 ↑ % | -5.70 ↓ % | 1.02 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3960 | 0.18 ↑ % | -0.53 ↓ % | -10.07 ↓ % | 1.01 Billion Dollars | 168.88 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028586074 | 0.21 ↑ % | 3.19 ↑ % | -8.74 ↓ % | 1.01 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.23 | 0.11 ↑ % | -1.32 ↓ % | -11.66 ↓ % | 992.70 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503393508 | 1.34 ↑ % | 1.09 ↑ % | 0.96 ↑ % | 932.47 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1336368749 | 0.39 ↑ % | -5.37 ↓ % | -1.19 ↓ % | 851.27 Million Dollars | 148.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.54 | 0.14 ↑ % | 1.27 ↑ % | 1.41 ↑ % | 846.06 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6214 | 0.30 ↑ % | 1.99 ↑ % | -4.15 ↓ % | 840.82 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096320 | 0.25 ↑ % | 5.29 ↑ % | 0.56 ↑ % | 796.98 Million Dollars | 129.86 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.065 | -1.09 ↓ % | 7.47 ↑ % | -9.94 ↓ % | 770.87 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.269 | -0.13 ↓ % | 1.14 ↑ % | -3.11 ↓ % | 763.72 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 712.29 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112501686 | 0.41 ↑ % | 0.70 ↑ % | -3.94 ↓ % | 707.19 Million Dollars | 214.69 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 696.41 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2153920553 | 0.57 ↑ % | -0.69 ↓ % | -11.17 ↓ % | 675.67 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | -0.45 ↓ % | 1.51 ↑ % | -13.04 ↓ % | 670.68 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9885 | -0.37 ↓ % | 2.19 ↑ % | 1.60 ↑ % | 638.71 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3169671456 | 0.82 ↑ % | 2.00 ↑ % | -1.69 ↓ % | 601.15 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.65 | -0.01 ↓ % | 0.29 ↑ % | -7.25 ↓ % | 596.34 Million Dollars | 137.90 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6264 | 0.77 ↑ % | 4.64 ↑ % | -11.20 ↓ % | 583.13 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4029435699 | 0.15 ↑ % | 3.32 ↑ % | -2.69 ↓ % | 573.37 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6309 | 0.32 ↑ % | 2.35 ↑ % | -8.58 ↓ % | 572.98 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.649 | 1.04 ↑ % | 3.66 ↑ % | -2.39 ↓ % | 564.75 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 85 | 0.2439569380 | 0.71 ↑ % | 0.47 ↑ % | -1.93 ↓ % | 564.04 Million Dollars | 80.81 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2826545351 | 0.69 ↑ % | 2.07 ↑ % | -6.13 ↓ % | 562.19 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8424 | 0.08 ↑ % | 3.84 ↑ % | -8.08 ↓ % | 552.73 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6178 | 1.44 ↑ % | 5.02 ↑ % | -1.28 ↓ % | 552.06 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2977669849 | 0.50 ↑ % | 0.62 ↑ % | -2.95 ↓ % | 540.33 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5017 | 0.21 ↑ % | -0.72 ↓ % | 1.06 ↑ % | 536.04 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1077141756 | 0.33 ↑ % | 1.20 ↑ % | -8.64 ↓ % | 517.19 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5923 | -0.14 ↓ % | 1.32 ↑ % | -4.75 ↓ % | 505.26 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8300 | 0.71 ↑ % | 3.53 ↑ % | 2.37 ↑ % | 505.19 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.06 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.07 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0447246150 | 0.46 ↑ % | 1.74 ↑ % | -6.81 ↓ % | 475.25 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759645861 | 0.23 ↑ % | 0.31 ↑ % | -5.32 ↓ % | 470.29 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2475 | 0.67 ↑ % | 4.36 ↑ % | -10.35 ↓ % | 467.78 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050367246 | -0.41 ↓ % | -2.50 ↓ % | -12.36 ↓ % | 458.38 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000479498 | 0.27 ↑ % | 1.41 ↑ % | 1.05 ↑ % | 457.40 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1260185009 | 0.55 ↑ % | -0.30 ↓ % | -2.18 ↓ % | 437.46 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
