Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,800.62 | -0.49 ↓ % | -3.35 ↓ % | -2.47 ↓ % | 1,315.72 Billion Dollars | 43.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.09 | -0.30 ↓ % | -5.43 ↓ % | 0.41 ↑ % | 235.84 Billion Dollars | 23.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.55 Billion Dollars | 86.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3772 | -0.37 ↓ % | -4.33 ↓ % | -1.96 ↓ % | 84.03 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.54 | 0.07 ↑ % | -1.79 ↓ % | 0.94 ↑ % | 83.80 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 75.23 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.89 | -0.76 ↓ % | -5.27 ↓ % | -0.86 ↓ % | 47.15 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841974107 | -0.02 ↓ % | -0.83 ↓ % | -0.24 ↓ % | 26.92 Billion Dollars | 460.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950068938 | 0.04 ↑ % | -4.17 ↓ % | -3.42 ↓ % | 16.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2825500038 | 0.08 ↑ % | -3.32 ↓ % | 2.06 ↑ % | 10.19 Billion Dollars | 605.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.05 | -0.22 ↓ % | -5.66 ↓ % | -14.29 ↓ % | 9.46 Billion Dollars | 372.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.777 | -0.08 ↓ % | 0.38 ↑ % | 0.79 ↑ % | 8.09 Billion Dollars | 770.26 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.97 | -1.75 ↓ % | -2.08 ↓ % | -4.45 ↓ % | 7.23 Billion Dollars | 275.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1701602726 | -1.12 ↓ % | -0.47 ↓ % | 7.80 ↑ % | 6.44 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.25 | -0.77 ↓ % | 0.70 ↑ % | 3.38 ↑ % | 6.29 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.795 | -0.49 ↓ % | -5.28 ↓ % | 2.10 ↑ % | 6.23 Billion Dollars | 398.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585627197 | -0.58 ↓ % | -3.26 ↓ % | -1.60 ↓ % | 5.22 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002215102 | -0.02 ↓ % | -2.96 ↓ % | 1.58 ↑ % | 4.31 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.70 | 0.31 ↑ % | -2.39 ↓ % | 2.09 ↑ % | 4.21 Billion Dollars | 351.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 210.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.016 | -0.10 ↓ % | -3.49 ↓ % | -0.91 ↓ % | 3.89 Billion Dollars | 347.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.73 | -0.12 ↓ % | -7.29 ↓ % | -12.43 ↓ % | 3.74 Billion Dollars | 260.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9117 | -0.37 ↓ % | -3.76 ↓ % | -3.40 ↓ % | 3.51 Billion Dollars | 710.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058542 | -0.03 ↓ % | -4.18 ↓ % | -6.43 ↓ % | 3.45 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2957 | -0.52 ↓ % | 0.40 ↑ % | -3.58 ↓ % | 3.18 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143909331 | -0.09 ↓ % | -0.65 ↓ % | -1.58 ↓ % | 3.16 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765815990 | -0.24 ↓ % | -2.42 ↓ % | -1.53 ↓ % | 3.14 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.11 | 0.13 ↑ % | 0.17 ↑ % | 3.34 ↑ % | 2.69 Billion Dollars | 311.19 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5763 | 0.20 ↑ % | -2.53 ↓ % | 21.47 ↑ % | 2.63 Billion Dollars | 376.95 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,200.74 | 0.10 ↑ % | 0.09 ↑ % | 3.35 ↑ % | 2.46 Billion Dollars | 291.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.766 | 0.14 ↑ % | -6.34 ↓ % | 10.95 ↑ % | 2.39 Billion Dollars | 215.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6381 | 0.37 ↑ % | 1.34 ↑ % | 3.09 ↑ % | 2.08 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.53 | 0.14 ↑ % | -2.00 ↓ % | 1.64 ↑ % | 1.93 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4405 | 0.19 ↑ % | 5.54 ↑ % | 6.34 ↑ % | 1.83 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.16 | -1.29 ↓ % | 0.19 ↑ % | -7.16 ↓ % | 1.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6953 | 0.58 ↑ % | -1.96 ↓ % | -0.68 ↓ % | 1.72 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.72 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.74 | 0.37 ↑ % | -3.01 ↓ % | -2.52 ↓ % | 1.61 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691543070 | 0.36 ↑ % | -0.61 ↓ % | -1.88 ↓ % | 1.58 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0675549183 | 0.01 ↑ % | -3.82 ↓ % | 8.29 ↑ % | 1.56 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037254 | 0.02 ↑ % | -6.50 ↓ % | -10.32 ↓ % | 1.54 Billion Dollars | 497.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | -0.22 ↓ % | -2.56 ↓ % | -6.49 ↓ % | 1.53 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1086 | -1.22 ↓ % | -2.91 ↓ % | 8.63 ↑ % | 1.43 Billion Dollars | 200.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.492 | -0.75 ↓ % | 2.22 ↑ % | 15.65 ↑ % | 1.37 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.749 | -0.09 ↓ % | -2.76 ↓ % | 5.39 ↑ % | 1.36 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605687856 | -0.39 ↓ % | -4.24 ↓ % | -0.89 ↓ % | 1.27 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106932464 | 0.11 ↑ % | 0.06 ↑ % | 4.77 ↑ % | 1.17 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3960244080 | 0.17 ↑ % | -2.36 ↓ % | 3.95 ↑ % | 1.14 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9964 | -0.02 ↓ % | -0.35 ↓ % | -0.31 ↓ % | 1.13 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.459 | -0.42 ↓ % | -2.36 ↓ % | 1.04 ↑ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593657300 | -0.83 ↓ % | 0.08 ↑ % | -2.64 ↓ % | 985.91 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8905 | 0.87 ↑ % | -1.30 ↓ % | -18.75 ↓ % | 936.16 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035344990 | -1.29 ↓ % | -6.12 ↓ % | -5.56 ↓ % | 851.57 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305224388 | -1.06 ↓ % | -6.93 ↓ % | 2.19 ↑ % | 831.41 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0094859526 | 0.08 ↑ % | -3.16 ↓ % | 2.18 ↑ % | 805.63 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.966 | 0.11 ↑ % | -3.63 ↓ % | -2.08 ↓ % | 802.30 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.369 | 0.31 ↑ % | -4.16 ↓ % | -7.60 ↓ % | 783.19 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866353958 | -0.14 ↓ % | -3.99 ↓ % | -2.80 ↓ % | 769.79 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.72 | 0.31 ↑ % | -3.08 ↓ % | -3.60 ↓ % | 769.32 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0049 | 0.60 ↑ % | -0.90 ↓ % | 9.98 ↑ % | 758.45 Million Dollars | 133.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9596 | -0.69 ↓ % | -0.32 ↓ % | 11.35 ↑ % | 748.58 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4283 | -0.57 ↓ % | -3.26 ↓ % | -1.61 ↓ % | 740.90 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7894 | 0.82 ↑ % | -3.14 ↓ % | 16.22 ↑ % | 691.65 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340105814 | -0.67 ↓ % | -4.44 ↓ % | -2.68 ↓ % | 677.99 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 664.98 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018393084 | -0.27 ↓ % | 3.22 ↑ % | -12.70 ↓ % | 651.12 Million Dollars | 146.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074601904 | -0.18 ↓ % | -3.15 ↓ % | -3.52 ↓ % | 641.46 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6417 | -2.82 ↓ % | -25.91 ↓ % | 29.22 ↑ % | 641.74 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0362515252 | 0.84 ↑ % | 6.84 ↑ % | 17.24 ↑ % | 638.03 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1041268780 | -0.37 ↓ % | 4.69 ↑ % | 10.74 ↑ % | 618.42 Million Dollars | 193.13 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.41 | -0.63 ↓ % | 6.21 ↑ % | 43.52 ↑ % | 595.14 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8456 | -0.60 ↓ % | -1.87 ↓ % | -2.93 ↓ % | 546.36 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543182081 | -0.15 ↓ % | -2.15 ↓ % | -0.05 ↓ % | 539.71 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060321 | -0.21 ↓ % | -4.07 ↓ % | -2.61 ↓ % | 530.80 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6581 | -1.88 ↓ % | 8.95 ↑ % | 11.19 ↑ % | 500.03 Million Dollars | 106.27 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.01 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2608658016 | -1.56 ↓ % | -0.98 ↓ % | 3.22 ↑ % | 473.37 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692628587 | -0.42 ↓ % | -2.31 ↓ % | -1.53 ↓ % | 466.37 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | 0.00 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 463.74 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2514218188 | 4.55 ↑ % | -5.30 ↓ % | -9.52 ↓ % | 452.56 Million Dollars | 176.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6884 | -1.13 ↓ % | -0.64 ↓ % | 8.06 ↑ % | 451.78 Million Dollars | 141.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068891807 | -0.53 ↓ % | -2.56 ↓ % | 1.92 ↑ % | 433.06 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.05 | -0.30 ↓ % | -3.09 ↓ % | 1.51 ↑ % | 429.26 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2917 | 0.10 ↑ % | -1.89 ↓ % | 2.65 ↑ % | 427.30 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3903305835 | -0.38 ↓ % | -0.84 ↓ % | 1.46 ↑ % | 420.29 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0460182247 | 2.12 ↑ % | -2.52 ↓ % | 7.92 ↑ % | 405.66 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | -0.04 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 380.38 Million Dollars | 440.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5050 | 0.09 ↑ % | -2.83 ↓ % | 10.20 ↑ % | 375.72 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 93 | 0.1600604467 | -0.01 ↓ % | -2.38 ↓ % | -2.83 ↓ % | 361.90 Million Dollars | 119.83 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2460521253 | -0.25 ↓ % | -2.98 ↓ % | 2.21 ↑ % | 361.33 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0555309045 | 0.22 ↑ % | -1.96 ↓ % | -0.04 ↓ % | 347.32 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9749 | -0.57 ↓ % | -4.88 ↓ % | -10.41 ↓ % | 342.07 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0331839606 | 0.49 ↑ % | -1.03 ↓ % | -6.80 ↓ % | 341.80 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3613 | 0.01 ↑ % | -6.32 ↓ % | -7.06 ↓ % | 340.32 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003446 | -0.34 ↓ % | 1.46 ↑ % | 1.41 ↑ % | 340.16 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1689594431 | -0.13 ↓ % | -0.50 ↓ % | 4.96 ↑ % | 336.06 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
