Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,254.91 | -0.05 ↓ % | -3.07 ↓ % | -1.36 ↓ % | 1,385.31 Billion Dollars | 45.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.06 | 0.03 ↑ % | -3.48 ↓ % | 2.31 ↑ % | 255.15 Billion Dollars | 25.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.09 Billion Dollars | 92.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4305 | -0.82 ↓ % | -1.08 ↓ % | 3.78 ↑ % | 87.59 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.15 | -0.25 ↓ % | -1.72 ↓ % | -2.42 ↓ % | 86.74 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 79.42 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.86 | 0.14 ↑ % | -1.49 ↓ % | 1.76 ↑ % | 50.22 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018894229 | -0.22 ↓ % | 0.10 ↑ % | 4.27 ↑ % | 28.60 Billion Dollars | 523.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924524293 | -0.35 ↓ % | -2.16 ↓ % | -1.85 ↓ % | 15.64 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.39 | 0.41 ↑ % | -4.41 ↓ % | 4.96 ↑ % | 10.12 Billion Dollars | 554.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638564736 | -0.34 ↓ % | -3.01 ↓ % | 0.75 ↑ % | 9.52 Billion Dollars | 469.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.29 | -0.48 ↓ % | 0.97 ↑ % | -0.53 ↓ % | 9.07 Billion Dollars | 278.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | 0.00 ↑ % | 1.71 ↑ % | 1.63 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.921 | -0.04 ↓ % | -3.00 ↓ % | -1.26 ↓ % | 6.32 Billion Dollars | 709.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.76 | -0.64 ↓ % | -4.19 ↓ % | -3.15 ↓ % | 6.30 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445972375 | -0.36 ↓ % | -1.35 ↓ % | -0.98 ↓ % | 5.51 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641211717 | -0.91 ↓ % | -1.29 ↓ % | 3.61 ↑ % | 5.42 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.79 | -0.25 ↓ % | -1.51 ↓ % | 0.87 ↑ % | 4.22 Billion Dollars | 292.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.372 | -0.22 ↓ % | -1.85 ↓ % | -2.37 ↓ % | 4.05 Billion Dollars | 316.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917028145 | -0.84 ↓ % | -3.87 ↓ % | -2.52 ↓ % | 3.97 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.29 | -1.07 ↓ % | -8.35 ↓ % | 12.65 ↑ % | 3.90 Billion Dollars | 457.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9439 | -0.49 ↓ % | -3.64 ↓ % | -3.00 ↓ % | 3.68 Billion Dollars | 367.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056646 | -0.93 ↓ % | -1.69 ↓ % | -4.11 ↓ % | 3.34 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748721822 | -0.08 ↓ % | -1.59 ↓ % | -0.98 ↓ % | 3.17 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2386 | 0.05 ↑ % | -4.57 ↓ % | -5.65 ↓ % | 3.04 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 244.77 | -1.28 ↓ % | -9.06 ↓ % | 15.12 ↑ % | 2.64 Billion Dollars | 330.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,604.86 | 0.05 ↑ % | -5.06 ↓ % | -9.62 ↓ % | 2.60 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0933208089 | -0.68 ↓ % | -5.22 ↓ % | -7.46 ↓ % | 2.58 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5055 | -0.29 ↓ % | -3.39 ↓ % | 0.08 ↑ % | 2.52 Billion Dollars | 200.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7317 | -0.38 ↓ % | -3.82 ↓ % | 2.85 ↑ % | 2.40 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8202 | -1.43 ↓ % | -2.43 ↓ % | 24.97 ↑ % | 2.33 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,595.42 | -0.11 ↓ % | -5.55 ↓ % | -10.42 ↓ % | 2.30 Billion Dollars | 694.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.517 | -0.67 ↓ % | -4.27 ↓ % | -9.79 ↓ % | 2.23 Billion Dollars | 290.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.87 | 0.00 ↓ % | -3.60 ↓ % | -7.56 ↓ % | 1.85 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753909096 | -0.05 ↓ % | 2.17 ↑ % | -31.23 ↓ % | 1.72 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3254 | -0.38 ↓ % | -4.24 ↓ % | -0.34 ↓ % | 1.71 Billion Dollars | 221.68 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.04 | -0.57 ↓ % | -2.32 ↓ % | 1.59 ↑ % | 1.71 Billion Dollars | 393.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6804 | 0.18 ↑ % | -1.83 ↓ % | -3.85 ↓ % | 1.69 Billion Dollars | 180.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718681094 | 0.48 ↑ % | 0.82 ↑ % | -12.16 ↓ % | 1.66 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 171.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.08 ↓ % | -0.88 ↓ % | -1.84 ↓ % | 1.48 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033683 | -0.45 ↓ % | -3.20 ↓ % | 1.89 ↑ % | 1.39 Billion Dollars | 357.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.468 | -0.83 ↓ % | -4.04 ↓ % | -7.27 ↓ % | 1.36 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.260 | -0.46 ↓ % | -1.10 ↓ % | 0.98 ↑ % | 1.29 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2552013583 | -0.51 ↓ % | -3.44 ↓ % | -0.34 ↓ % | 1.24 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0388510888 | -0.79 ↓ % | 1.98 ↑ % | 27.53 ↑ % | 1.06 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.895 | 0.28 ↑ % | -0.76 ↓ % | -0.86 ↓ % | 1.04 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943508740 | -0.26 ↓ % | -2.29 ↓ % | -3.63 ↓ % | 1.00 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3285082348 | -1.18 ↓ % | -9.74 ↓ % | -6.52 ↓ % | 974.55 Million Dollars | 220.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8293 | -0.36 ↓ % | -3.54 ↓ % | 0.68 ↑ % | 912.09 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.05 | -2.40 ↓ % | 8.29 ↑ % | 19.73 ↑ % | 906.02 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1010714744 | -0.21 ↓ % | -6.05 ↓ % | -3.69 ↓ % | 858.32 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6368 | 0.14 ↑ % | -4.51 ↓ % | 2.00 ↑ % | 849.06 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0876867148 | -0.74 ↓ % | -2.38 ↓ % | 1.33 ↑ % | 779.63 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.345 | -0.70 ↓ % | -3.03 ↓ % | 21.45 ↑ % | 777.80 Million Dollars | 162.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.729 | 0.23 ↑ % | -3.07 ↓ % | -4.30 ↓ % | 775.02 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0446475909 | 0.09 ↑ % | -6.13 ↓ % | -6.64 ↓ % | 741.48 Million Dollars | 378.35 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9275 | -0.74 ↓ % | -2.02 ↓ % | 1.69 ↑ % | 736.01 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083290601 | -0.48 ↓ % | -0.09 ↓ % | -6.47 ↓ % | 710.28 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6729 | -0.44 ↓ % | -5.60 ↓ % | -15.05 ↓ % | 675.70 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8848 | -0.68 ↓ % | -3.37 ↓ % | 2.64 ↑ % | 674.62 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320655736 | -0.30 ↓ % | -2.24 ↓ % | -2.71 ↓ % | 639.34 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.026 | -1.18 ↓ % | -7.73 ↓ % | 0.46 ↑ % | 617.34 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071176108 | -0.60 ↓ % | -1.34 ↓ % | 0.45 ↑ % | 612.01 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018124727 | -0.99 ↓ % | -6.69 ↓ % | -13.03 ↓ % | 601.92 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0980148064 | -0.50 ↓ % | -3.14 ↓ % | -1.07 ↓ % | 592.09 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8827 | -0.25 ↓ % | -0.70 ↓ % | -1.81 ↓ % | 570.36 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268264938 | -1.92 ↓ % | 0.15 ↑ % | -5.55 ↓ % | 563.65 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1580705369 | -0.60 ↓ % | -2.60 ↓ % | -2.43 ↓ % | 552.83 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598415494 | -0.63 ↓ % | 3.37 ↑ % | 13.22 ↑ % | 527.51 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058588 | -0.79 ↓ % | -3.41 ↓ % | -1.55 ↓ % | 515.55 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.146 | -1.34 ↓ % | 12.81 ↑ % | 43.57 ↑ % | 514.66 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.67 | -0.68 ↓ % | 3.51 ↑ % | 40.95 ↑ % | 503.17 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.34 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4002 | -0.26 ↓ % | -2.23 ↓ % | 0.74 ↑ % | 461.40 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.39 | -0.09 ↓ % | -0.01 ↓ % | -3.94 ↓ % | 457.35 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 84 | 0.2018428245 | -2.21 ↓ % | -9.16 ↓ % | 25.92 ↑ % | 456.18 Million Dollars | 140.63 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6935 | -0.75 ↓ % | -5.40 ↓ % | -2.34 ↓ % | 455.18 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2419606979 | -0.68 ↓ % | -3.65 ↓ % | -3.90 ↓ % | 439.06 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069734155 | -0.39 ↓ % | -5.53 ↓ % | -1.31 ↓ % | 438.35 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1514 | 0.03 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 432.46 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0627325737 | -0.81 ↓ % | -3.66 ↓ % | -0.68 ↓ % | 430.00 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5295 | -0.60 ↓ % | -2.78 ↓ % | -7.56 ↓ % | 417.66 Million Dollars | 208.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3819650705 | -0.42 ↓ % | -0.49 ↓ % | 5.96 ↑ % | 412.13 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.31 | -0.17 ↓ % | -4.72 ↓ % | -3.95 ↓ % | 395.51 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 384.59 Million Dollars | 338.07 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0351490406 | -0.72 ↓ % | -4.92 ↓ % | -5.73 ↓ % | 363.38 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 130.69 | -0.26 ↓ % | -2.78 ↓ % | 1.30 ↑ % | 344.92 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2315699694 | -0.66 ↓ % | -3.98 ↓ % | -0.90 ↓ % | 341.69 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1894748576 | -2.51 ↓ % | -1.97 ↓ % | -24.83 ↓ % | 341.05 Million Dollars | 275.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173731731 | 0.24 ↑ % | 3.24 ↑ % | 8.87 ↑ % | 333.94 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003316 | 0.02 ↑ % | -0.23 ↓ % | -0.82 ↓ % | 328.34 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | -0.14 ↓ % | -3.32 ↓ % | 2.04 ↑ % | 328.33 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
