Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,618.09 | -0.18 ↓ % | -3.72 ↓ % | -5.19 ↓ % | 1,709.15 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,918.91 | -1.21 ↓ % | -5.69 ↓ % | -6.23 ↓ % | 352.30 Billion Dollars | 27.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.26 Billion Dollars | 89.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.87 | -0.17 ↓ % | -4.44 ↓ % | -5.66 ↓ % | 116.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8812 | -0.95 ↓ % | -5.45 ↓ % | -9.49 ↓ % | 113.80 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.49 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.22 | -0.96 ↓ % | -4.69 ↓ % | -8.13 ↓ % | 69.82 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785684545 | -0.35 ↓ % | 0.67 ↑ % | -1.86 ↓ % | 26.38 Billion Dollars | 776.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275097882 | -1.04 ↓ % | -5.09 ↓ % | -10.50 ↓ % | 19.41 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3799676646 | -0.39 ↓ % | -4.62 ↓ % | -12.52 ↓ % | 13.64 Billion Dollars | 666.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 520.89 | -1.19 ↓ % | -7.89 ↓ % | -10.28 ↓ % | 10.40 Billion Dollars | 321.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.63 | 0.83 ↑ % | -6.14 ↓ % | -6.33 ↓ % | 9.30 Billion Dollars | 310.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.56 | -0.80 ↓ % | -6.40 ↓ % | -8.42 ↓ % | 8.75 Billion Dollars | 635.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | 0.06 ↑ % | 1.52 ↑ % | -5.12 ↓ % | 8.52 Billion Dollars | 554.52 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.50 | -1.98 ↓ % | -1.43 ↓ % | 7.88 ↑ % | 7.44 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2161484624 | -0.81 ↓ % | -5.90 ↓ % | -10.91 ↓ % | 6.99 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.84 | -2.20 ↓ % | 0.54 ↑ % | -1.53 ↓ % | 6.66 Billion Dollars | 839.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.49 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.26 | -0.70 ↓ % | -3.79 ↓ % | -9.03 ↓ % | 5.84 Billion Dollars | 440.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4422 | -1.31 ↓ % | -8.20 ↓ % | -10.47 ↓ % | 5.39 Billion Dollars | 833.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.49 ↓ % | -5.23 ↓ % | -9.57 ↓ % | 5.28 Billion Dollars | 390.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122481488 | -0.67 ↓ % | -5.68 ↓ % | -17.14 ↓ % | 4.77 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077606 | -0.69 ↓ % | -4.09 ↓ % | -8.60 ↓ % | 4.57 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2568 | -0.62 ↓ % | -2.68 ↓ % | 13.70 ↑ % | 4.09 Billion Dollars | 227.59 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4666 | -0.95 ↓ % | -6.65 ↓ % | -9.71 ↓ % | 3.59 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953315448 | -2.83 ↓ % | -2.10 ↓ % | -7.87 ↓ % | 3.56 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1308842416 | -0.08 ↓ % | -4.75 ↓ % | -12.79 ↓ % | 3.50 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.993 | -1.03 ↓ % | -6.75 ↓ % | -10.82 ↓ % | 3.15 Billion Dollars | 216.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8447 | -0.76 ↓ % | -5.95 ↓ % | -13.77 ↓ % | 3.04 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 180.65 | -0.60 ↓ % | -5.34 ↓ % | -5.66 ↓ % | 2.76 Billion Dollars | 398.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.57 | -1.41 ↓ % | -8.97 ↓ % | -10.52 ↓ % | 2.74 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 817.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712152537 | 0.07 ↑ % | -0.13 ↓ % | -2.85 ↓ % | 2.58 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.477 | -0.52 ↓ % | -2.32 ↓ % | -2.00 ↓ % | 2.42 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.11 | -0.45 ↓ % | -5.13 ↓ % | -5.57 ↓ % | 2.21 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7536 | 0.06 ↑ % | -4.21 ↓ % | 37.44 ↑ % | 2.18 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8226 | -1.17 ↓ % | -11.74 ↓ % | -13.79 ↓ % | 1.99 Billion Dollars | 480.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5024 | -0.56 ↓ % | -6.02 ↓ % | -14.38 ↓ % | 1.93 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.15 | -0.45 ↓ % | -5.19 ↓ % | -9.50 ↓ % | 1.88 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039723 | -0.94 ↓ % | -5.54 ↓ % | -17.55 ↓ % | 1.67 Billion Dollars | 342.04 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2171891134 | -0.58 ↓ % | -7.34 ↓ % | -21.22 ↓ % | 1.67 Billion Dollars | 198.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1955458187 | -0.83 ↓ % | -3.29 ↓ % | -10.63 ↓ % | 1.63 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,309.01 | 0.09 ↑ % | 0.04 ↑ % | 2.82 ↑ % | 1.63 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.971 | -0.73 ↓ % | -5.74 ↓ % | -13.95 ↓ % | 1.62 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.00 | 0.06 ↑ % | -0.16 ↓ % | 2.81 ↑ % | 1.48 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.08 | -0.58 ↓ % | -4.77 ↓ % | -1.16 ↓ % | 1.31 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567843259 | -0.33 ↓ % | -5.49 ↓ % | 7.09 ↑ % | 1.30 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5265 | -0.74 ↓ % | -7.04 ↓ % | -10.72 ↓ % | 1.30 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4058249228 | -0.78 ↓ % | -9.53 ↓ % | -14.52 ↓ % | 1.28 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1105189185 | -1.07 ↓ % | -6.00 ↓ % | -10.83 ↓ % | 1.17 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5350 | -0.57 ↓ % | -5.99 ↓ % | -13.87 ↓ % | 1.15 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0419143458 | -0.37 ↓ % | -7.52 ↓ % | -19.16 ↓ % | 1.13 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1917574844 | -1.45 ↓ % | -6.61 ↓ % | -9.33 ↓ % | 1.08 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | -0.52 ↓ % | -3.50 ↓ % | -7.86 ↓ % | 1.05 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0598067569 | 1.49 ↑ % | -13.06 ↓ % | -86.72 ↓ % | 993.23 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122300328 | -0.36 ↓ % | -5.82 ↓ % | -16.53 ↓ % | 991.01 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.013 | -1.09 ↓ % | -5.05 ↓ % | -10.30 ↓ % | 971.74 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114031976 | -0.59 ↓ % | -6.60 ↓ % | -12.87 ↓ % | 916.95 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.71 | -0.53 ↓ % | -4.55 ↓ % | -15.61 ↓ % | 901.91 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2335 | -0.49 ↓ % | -5.49 ↓ % | -17.91 ↓ % | 895.73 Million Dollars | 134.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104080274 | -1.23 ↓ % | -7.79 ↓ % | -17.00 ↓ % | 894.93 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024760790 | -0.36 ↓ % | -7.85 ↓ % | -19.34 ↓ % | 876.53 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.486 | 0.20 ↑ % | 7.78 ↑ % | 22.54 ↑ % | 876.54 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0465568831 | 0.60 ↑ % | -1.56 ↓ % | -4.98 ↓ % | 862.44 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.02 | -0.64 ↓ % | -3.47 ↓ % | -3.35 ↓ % | 804.35 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 777.82 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1163417007 | -0.73 ↓ % | -7.33 ↓ % | -11.36 ↓ % | 755.19 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3673 | -1.39 ↓ % | -8.13 ↓ % | -15.67 ↓ % | 709.06 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085136 | -1.01 ↓ % | -5.97 ↓ % | -9.85 ↓ % | 705.06 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.031 | -2.03 ↓ % | -6.47 ↓ % | -12.70 ↓ % | 682.96 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098737518 | -1.31 ↓ % | -7.60 ↓ % | -13.74 ↓ % | 620.67 Million Dollars | 163.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9045 | -0.37 ↓ % | -6.63 ↓ % | -7.41 ↓ % | 584.46 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7064 | -0.55 ↓ % | -6.40 ↓ % | -20.12 ↓ % | 579.25 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1841901418 | -0.48 ↓ % | -7.14 ↓ % | -19.49 ↓ % | 577.79 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 568.69 Million Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2834458854 | -1.16 ↓ % | -5.86 ↓ % | -11.21 ↓ % | 551.05 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 81 | 0.2191531900 | -1.36 ↓ % | -6.68 ↓ % | -7.81 ↓ % | 506.69 Million Dollars | 72.84 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3530251147 | -0.85 ↓ % | -6.40 ↓ % | -10.80 ↓ % | 502.76 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.72 | -1.34 ↓ % | -5.34 ↓ % | -23.22 ↓ % | 497.20 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 492.72 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2468875372 | -1.12 ↓ % | -7.81 ↓ % | -14.90 ↓ % | 491.05 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4597510717 | -0.45 ↓ % | -4.59 ↓ % | -5.47 ↓ % | 491.39 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0053044994 | -0.02 ↓ % | -1.15 ↓ % | -0.39 ↓ % | 485.57 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.828 | -0.86 ↓ % | -6.63 ↓ % | -14.34 ↓ % | 482.67 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5409 | -1.16 ↓ % | -7.63 ↓ % | -9.50 ↓ % | 483.31 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5256 | -0.85 ↓ % | -10.39 ↓ % | -20.89 ↓ % | 476.18 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2608524375 | -0.51 ↓ % | -7.34 ↓ % | -13.19 ↓ % | 473.34 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5023 | -2.07 ↓ % | -11.86 ↓ % | -23.84 ↓ % | 467.65 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7094 | -1.23 ↓ % | -8.63 ↓ % | -14.95 ↓ % | 465.45 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4390588432 | 0.09 ↑ % | -3.68 ↓ % | 28.36 ↑ % | 461.88 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.884 | -6.11 ↓ % | 60.43 ↑ % | 67.43 ↑ % | 462.93 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0952552419 | -1.32 ↓ % | -7.27 ↓ % | -13.40 ↓ % | 457.36 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7445 | -2.20 ↓ % | -6.87 ↓ % | -9.37 ↓ % | 453.15 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0700233902 | -1.22 ↓ % | -5.22 ↓ % | -10.10 ↓ % | 433.71 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1553 | -4.49 ↓ % | 4.09 ↑ % | -3.33 ↓ % | 433.21 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5043 | -0.60 ↓ % | -8.51 ↓ % | -13.77 ↓ % | 430.80 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
