Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,794.06 | 0.04 ↑ % | 1.08 ↑ % | -3.71 ↓ % | 1,356.52 Billion Dollars | 36.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.97 | 0.03 ↑ % | 1.96 ↑ % | -3.10 ↓ % | 249.59 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.07 Billion Dollars | 72.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.54 | -0.25 ↓ % | -0.26 ↓ % | -2.85 ↓ % | 83.80 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3352 | -0.19 ↓ % | -0.91 ↓ % | -5.26 ↓ % | 81.91 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.38 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.74 | -0.02 ↓ % | 0.56 ↑ % | -7.04 ↓ % | 47.95 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186319431 | -0.30 ↓ % | -1.19 ↓ % | 3.23 ↑ % | 30.19 Billion Dollars | 674.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920659424 | -0.03 ↓ % | -0.35 ↓ % | -1.12 ↓ % | 14.14 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.36 | -0.16 ↓ % | -2.75 ↓ % | -0.44 ↓ % | 9.57 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.37 | -0.16 ↓ % | 1.56 ↑ % | -1.28 ↓ % | 9.31 Billion Dollars | 301.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.743 | 0.18 ↑ % | 0.59 ↑ % | 3.42 ↑ % | 8.97 Billion Dollars | 520.02 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2477557480 | 0.14 ↑ % | 0.86 ↑ % | -4.26 ↓ % | 8.94 Billion Dollars | 406.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.764 | -0.10 ↓ % | 1.81 ↑ % | -3.21 ↓ % | 6.21 Billion Dollars | 337.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.47 | -0.43 ↓ % | -1.14 ↓ % | -6.71 ↓ % | 6.04 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491264315 | 0.22 ↑ % | -2.60 ↓ % | 1.71 ↑ % | 5.69 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1700099755 | 0.03 ↑ % | 0.94 ↑ % | 3.20 ↑ % | 5.62 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 362.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.81 | -0.19 ↓ % | -0.42 ↓ % | -2.58 ↓ % | 4.14 Billion Dollars | 339.78 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.91 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.016 | 0.23 ↑ % | 2.51 ↑ % | -5.20 ↓ % | 3.89 Billion Dollars | 193.97 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.94 | 0.77 ↑ % | 5.00 ↑ % | 2.44 ↑ % | 3.83 Billion Dollars | 369.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0875265109 | -0.18 ↓ % | -2.19 ↓ % | -5.42 ↓ % | 3.79 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059570 | -0.02 ↓ % | 0.80 ↑ % | -1.29 ↓ % | 3.51 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8784 | -0.07 ↓ % | 1.01 ↑ % | -6.53 ↓ % | 3.43 Billion Dollars | 311.61 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.64 | 0.20 ↑ % | -5.28 ↓ % | 2.18 ↑ % | 3.38 Billion Dollars | 399.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2318 | -0.42 ↓ % | -0.11 ↓ % | -7.22 ↓ % | 3.03 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704401551 | -0.02 ↓ % | -0.97 ↓ % | -7.13 ↓ % | 2.98 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.309 | 0.27 ↑ % | 4.15 ↑ % | 33.08 ↑ % | 2.97 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0995732023 | -0.06 ↓ % | -0.20 ↓ % | -5.31 ↓ % | 2.86 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,556.62 | -0.67 ↓ % | 1.70 ↑ % | 4.60 ↑ % | 2.55 Billion Dollars | 567.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,563.97 | -0.68 ↓ % | 1.66 ↑ % | 4.61 ↑ % | 2.35 Billion Dollars | 377.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6913 | -0.47 ↓ % | 2.19 ↑ % | -1.73 ↓ % | 2.27 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.551 | 0.11 ↑ % | 3.67 ↑ % | -0.50 ↓ % | 2.25 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2576 | 0.26 ↑ % | -1.21 ↓ % | -11.05 ↓ % | 2.11 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0782373574 | 5.12 ↑ % | 7.72 ↑ % | 8.31 ↑ % | 1.81 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.75 | -0.01 ↓ % | 0.34 ↑ % | 0.09 ↑ % | 1.78 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1753642570 | -0.45 ↓ % | -1.29 ↓ % | -7.27 ↓ % | 1.75 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6795 | 0.40 ↑ % | 2.37 ↑ % | 2.90 ↑ % | 1.68 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1832 | -0.54 ↓ % | -0.31 ↓ % | -8.74 ↓ % | 1.53 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.61 | 0.22 ↑ % | 0.71 ↑ % | -10.30 ↓ % | 1.52 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 1.41 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033706 | 0.18 ↑ % | 0.76 ↑ % | -0.99 ↓ % | 1.39 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9313 | -0.09 ↓ % | 0.49 ↑ % | -4.15 ↓ % | 1.35 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2656901742 | 0.20 ↑ % | -1.02 ↓ % | 5.48 ↑ % | 1.29 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.175 | -0.12 ↓ % | -0.05 ↓ % | -2.97 ↓ % | 1.28 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.265 | -0.16 ↓ % | 1.24 ↑ % | -4.67 ↓ % | 1.25 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6951 | 1.45 ↑ % | -4.56 ↓ % | 71.06 ↑ % | 1.23 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.067 | -1.01 ↓ % | -0.42 ↓ % | -1.63 ↓ % | 1.07 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927960739 | 0.25 ↑ % | -0.20 ↓ % | -2.83 ↓ % | 985.26 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2774187573 | 0.55 ↑ % | -2.29 ↓ % | -13.68 ↓ % | 896.36 Million Dollars | 157.99 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7160 | 0.16 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 890.14 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319954627 | -0.65 ↓ % | -2.97 ↓ % | -7.67 ↓ % | 874.26 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.73 | 0.68 ↑ % | 2.07 ↑ % | 1.95 ↑ % | 865.94 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6891 | 0.15 ↑ % | 1.32 ↑ % | -5.68 ↓ % | 845.67 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0933855571 | 0.38 ↑ % | 1.96 ↑ % | 0.77 ↑ % | 793.05 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.588 | 0.07 ↑ % | 0.59 ↑ % | -1.30 ↓ % | 758.83 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0454189646 | 2.47 ↑ % | -6.63 ↓ % | -2.68 ↓ % | 754.29 Million Dollars | 575.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834696838 | 0.23 ↑ % | 1.01 ↑ % | -4.37 ↓ % | 742.35 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9010 | -0.05 ↓ % | -4.26 ↓ % | -14.00 ↓ % | 715.53 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.985 | 0.13 ↑ % | 1.29 ↑ % | -8.66 ↓ % | 694.01 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079019287 | -0.03 ↓ % | 1.61 ↑ % | -2.45 ↓ % | 675.31 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.921 | 0.51 ↑ % | 1.68 ↑ % | 5.82 ↑ % | 663.23 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8302 | 0.21 ↑ % | 1.40 ↑ % | -9.68 ↓ % | 635.01 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307391805 | -0.09 ↓ % | 1.17 ↑ % | -2.06 ↓ % | 612.97 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5021 | 0.74 ↑ % | -1.22 ↓ % | -9.28 ↓ % | 608.25 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8815 | -0.91 ↓ % | -7.15 ↓ % | -13.76 ↓ % | 588.98 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067483976 | -0.07 ↓ % | 0.99 ↑ % | -3.32 ↓ % | 580.26 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8901 | 0.14 ↑ % | -0.26 ↓ % | -1.48 ↓ % | 575.16 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0928904513 | 0.23 ↑ % | 2.04 ↑ % | -3.09 ↓ % | 561.13 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016895498 | -0.04 ↓ % | -1.58 ↓ % | -4.98 ↓ % | 561.09 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548933244 | 0.36 ↑ % | 6.06 ↑ % | 0.27 ↑ % | 550.00 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 78 | 0.2339469764 | 0.52 ↑ % | -1.69 ↓ % | -1.03 ↓ % | 528.34 Million Dollars | 146.00 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0591562904 | -0.84 ↓ % | 3.26 ↑ % | -5.47 ↓ % | 521.47 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0243549820 | -0.06 ↓ % | -1.58 ↓ % | -12.64 ↓ % | 520.01 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058660 | -0.05 ↓ % | 1.48 ↑ % | -0.61 ↓ % | 516.18 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 493.64 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3993 | -0.13 ↓ % | 1.95 ↑ % | -0.23 ↓ % | 459.73 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0437806038 | 0.98 ↑ % | 6.95 ↑ % | 22.84 ↑ % | 450.24 Million Dollars | 134.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6571 | 0.36 ↑ % | -1.96 ↓ % | -3.91 ↓ % | 431.27 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.13 | 0.97 ↑ % | 2.13 ↑ % | -3.73 ↓ % | 418.99 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1476 | 0.02 ↑ % | -0.24 ↓ % | -0.94 ↓ % | 412.66 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065265801 | 0.14 ↑ % | 1.15 ↑ % | -5.61 ↓ % | 410.26 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2214946147 | -0.09 ↓ % | 0.05 ↑ % | -8.25 ↓ % | 401.93 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 394.86 Million Dollars | 239.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.4780067422 | 1.06 ↑ % | 2.30 ↑ % | -7.41 ↓ % | 376.32 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3462072630 | -0.83 ↓ % | 0.37 ↑ % | -12.10 ↓ % | 373.96 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0519521948 | -0.40 ↓ % | -2.82 ↓ % | -13.14 ↓ % | 356.10 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.41 | -0.94 ↓ % | -1.71 ↓ % | -7.88 ↓ % | 354.12 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177136046 | 0.07 ↑ % | 2.06 ↑ % | -7.23 ↓ % | 340.56 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.14 | -1.07 ↓ % | 24.23 ↑ % | -27.97 ↓ % | 335.87 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.53 | 0.16 ↑ % | 3.66 ↑ % | -3.03 ↓ % | 326.02 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2191584943 | 0.37 ↑ % | 2.97 ↑ % | 0.10 ↑ % | 324.69 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003271 | 0.24 ↑ % | 0.40 ↑ % | -1.83 ↓ % | 323.88 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003186 | -0.02 ↓ % | 0.27 ↑ % | -4.25 ↓ % | 314.44 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
