Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,332.37 | 0.74 ↑ % | 2.20 ↑ % | 8.77 ↑ % | 1,447.64 Billion Dollars | 39.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,201.57 | 0.41 ↑ % | 1.23 ↑ % | 7.47 ↑ % | 265.71 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 77.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3469 | 0.06 ↑ % | 1.29 ↑ % | 2.27 ↑ % | 82.71 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.73 | 0.20 ↑ % | 0.66 ↑ % | 3.12 ↑ % | 82.32 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.35 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.56 | 0.48 ↑ % | 1.67 ↑ % | 5.25 ↑ % | 47.98 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206826747 | 0.04 ↑ % | 1.01 ↑ % | 1.80 ↑ % | 30.39 Billion Dollars | 538.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925834051 | 0.17 ↑ % | 1.24 ↑ % | 2.33 ↑ % | 15.69 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.06 | 0.12 ↑ % | 4.27 ↑ % | 13.10 ↑ % | 10.25 Billion Dollars | 273.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.02 ↑ % | -0.11 ↓ % | 0.79 ↑ % | 9.31 Billion Dollars | 546.11 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2539559804 | 0.23 ↑ % | 1.99 ↑ % | 6.08 ↑ % | 9.17 Billion Dollars | 364.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.10 | 0.40 ↑ % | 0.99 ↑ % | 0.19 ↑ % | 8.91 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.970 | 0.31 ↑ % | 2.83 ↑ % | 3.95 ↑ % | 6.52 Billion Dollars | 671.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.96 | -0.24 ↓ % | 6.16 ↑ % | 4.82 ↑ % | 6.33 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.40 | 0.72 ↑ % | 16.06 ↑ % | 55.69 ↑ % | 6.16 Billion Dollars | 895.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535057551 | 0.59 ↑ % | 6.30 ↑ % | 7.15 ↑ % | 5.88 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1563489869 | 0.48 ↑ % | 0.05 ↑ % | -4.20 ↓ % | 5.17 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.23 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.53 | 0.11 ↑ % | 1.40 ↑ % | 4.16 ↑ % | 4.20 Billion Dollars | 237.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.377 | 0.31 ↑ % | 4.56 ↑ % | 6.86 ↑ % | 4.05 Billion Dollars | 305.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.98 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897735033 | 0.36 ↑ % | 2.06 ↑ % | 1.62 ↑ % | 3.89 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9339 | 0.52 ↑ % | 3.40 ↑ % | 8.54 ↑ % | 3.69 Billion Dollars | 359.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059104 | 0.54 ↑ % | 0.64 ↑ % | 0.53 ↑ % | 3.48 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.633 | -0.24 ↓ % | -3.07 ↓ % | 2.13 ↑ % | 3.39 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 293.22 | 2.49 ↑ % | -9.19 ↓ % | -2.72 ↓ % | 3.17 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2566 | 0.73 ↑ % | 3.00 ↑ % | 2.17 ↑ % | 3.11 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695559207 | 0.37 ↑ % | 0.16 ↑ % | -1.52 ↓ % | 2.94 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0857223276 | 1.13 ↑ % | -4.27 ↓ % | -14.92 ↓ % | 2.72 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,743.32 | 0.24 ↑ % | 1.15 ↑ % | 2.11 ↑ % | 2.65 Billion Dollars | 291.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,752.23 | 0.18 ↑ % | 1.08 ↑ % | 1.89 ↑ % | 2.44 Billion Dollars | 310.31 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3047 | 0.34 ↑ % | 4.03 ↑ % | 5.28 ↑ % | 2.19 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6671 | 0.18 ↑ % | 1.61 ↑ % | -1.03 ↓ % | 2.19 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.06 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.121 | 0.55 ↑ % | 0.74 ↑ % | -1.69 ↓ % | 1.97 Billion Dollars | 171.05 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0782444734 | 0.67 ↑ % | 2.83 ↑ % | 5.53 ↑ % | 1.81 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3659 | 0.01 ↑ % | 2.83 ↑ % | 17.40 ↑ % | 1.77 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.69 | 0.29 ↑ % | 1.04 ↑ % | 0.09 ↑ % | 1.76 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676959031 | 0.11 ↑ % | 0.04 ↑ % | -1.65 ↓ % | 1.70 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6647 | 0.21 ↑ % | 0.20 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035153 | 0.37 ↑ % | 0.25 ↑ % | 5.52 ↑ % | 1.45 Billion Dollars | 318.87 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.544 | -0.08 ↓ % | 5.51 ↑ % | 13.04 ↑ % | 1.40 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.50 | 0.10 ↑ % | -0.13 ↓ % | -4.29 ↓ % | 1.39 Billion Dollars | 291.56 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.38 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9416 | 0.16 ↑ % | 2.68 ↑ % | 1.20 ↑ % | 1.36 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.440 | 0.12 ↑ % | 0.93 ↑ % | 7.23 ↑ % | 1.32 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2549319876 | 0.70 ↑ % | 0.37 ↑ % | -1.13 ↓ % | 1.24 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.409 | 0.06 ↑ % | 1.02 ↑ % | 4.74 ↑ % | 1.13 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.056 | 0.60 ↑ % | 2.81 ↑ % | 10.85 ↑ % | 1.07 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121568438 | 0.07 ↑ % | -0.46 ↓ % | 2.73 ↑ % | 998.39 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0874492627 | 1.41 ↑ % | 0.87 ↑ % | -4.62 ↓ % | 928.99 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.34 | 1.37 ↑ % | 3.95 ↑ % | 1.92 ↑ % | 921.66 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8116 | 0.10 ↑ % | 2.27 ↑ % | 8.51 ↑ % | 909.80 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322741697 | 0.03 ↑ % | 1.26 ↑ % | 3.44 ↑ % | 882.71 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2686017096 | 0.31 ↑ % | 5.75 ↑ % | 1.22 ↑ % | 875.23 Million Dollars | 148.36 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0920952652 | 1.24 ↑ % | 5.73 ↑ % | 13.74 ↑ % | 806.70 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.552 | 0.16 ↑ % | 1.22 ↑ % | 1.32 ↑ % | 754.63 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.8616 | 0.63 ↑ % | 9.71 ↑ % | 23.94 ↑ % | 753.85 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.326 | 0.12 ↑ % | 2.28 ↑ % | 4.94 ↑ % | 697.20 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9034 | -0.10 ↓ % | 2.87 ↑ % | 10.23 ↑ % | 695.13 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.932 | 0.60 ↑ % | 1.97 ↑ % | 3.81 ↑ % | 681.65 Million Dollars | 155.37 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0409843961 | 0.18 ↑ % | 0.48 ↑ % | -11.48 ↓ % | 680.64 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8480 | 0.27 ↑ % | 3.63 ↑ % | -1.20 ↓ % | 673.85 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1107198176 | 1.38 ↑ % | 9.76 ↑ % | 21.56 ↑ % | 668.84 Million Dollars | 114.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075666099 | -0.11 ↓ % | 1.60 ↑ % | -1.33 ↓ % | 647.76 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.005 | 1.09 ↑ % | 2.57 ↑ % | 7.04 ↑ % | 631.59 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310145730 | 0.65 ↑ % | 2.09 ↑ % | 3.08 ↑ % | 618.51 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0694953390 | -0.38 ↓ % | 5.61 ↑ % | 8.80 ↑ % | 612.61 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071208494 | -0.07 ↓ % | -0.09 ↓ % | 5.25 ↑ % | 612.29 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018170531 | 0.86 ↑ % | 4.32 ↑ % | 11.24 ↑ % | 603.44 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8836 | 0.12 ↑ % | 1.86 ↑ % | 2.28 ↑ % | 570.97 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1606859944 | -0.19 ↓ % | 0.83 ↑ % | 2.38 ↑ % | 570.57 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 78 | 0.2449198473 | 1.04 ↑ % | 2.79 ↑ % | 7.67 ↑ % | 553.12 Million Dollars | 162.19 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0254692107 | 0.49 ↑ % | -0.70 ↓ % | -10.63 ↓ % | 551.31 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058894 | 0.18 ↑ % | 3.20 ↑ % | 4.19 ↑ % | 518.24 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6827 | 1.10 ↑ % | 24.02 ↑ % | 271.43 ↑ % | 496.67 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.14 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4925 | 0.21 ↑ % | 1.54 ↑ % | 11.90 ↑ % | 490.42 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 36.86 | 1.52 ↑ % | 16.30 ↑ % | 23.23 ↑ % | 466.58 Million Dollars | 125.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6695 | 1.00 ↑ % | 2.87 ↑ % | 5.91 ↑ % | 439.37 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1686 | 0.00 ↑ % | 0.27 ↑ % | 1.28 ↑ % | 415.05 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065989476 | 0.84 ↑ % | 4.03 ↑ % | 6.10 ↑ % | 414.81 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2226234645 | 0.38 ↑ % | 1.35 ↑ % | 4.59 ↑ % | 403.97 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0390867506 | -0.11 ↓ % | 4.03 ↑ % | 0.61 ↑ % | 402.34 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 396.73 Million Dollars | 265.88 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0578651913 | 2.27 ↑ % | 6.05 ↑ % | 13.03 ↑ % | 396.63 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3582722140 | 1.13 ↑ % | 2.45 ↑ % | 4.50 ↑ % | 387.35 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.98 | 0.95 ↑ % | 7.50 ↑ % | 11.68 ↑ % | 381.62 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0339076006 | 0.78 ↑ % | 12.94 ↑ % | 35.43 ↑ % | 367.24 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.952 | 4.89 ↑ % | 19.19 ↑ % | 11.58 ↑ % | 360.88 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4425159891 | 0.14 ↑ % | 0.43 ↑ % | 0.61 ↑ % | 348.38 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9840 | -0.72 ↓ % | -2.37 ↓ % | 28.66 ↑ % | 344.40 Million Dollars | 635.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178699642 | 0.43 ↑ % | 2.31 ↑ % | 4.52 ↑ % | 343.63 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3621560105 | 0.41 ↑ % | 9.48 ↑ % | 16.25 ↑ % | 333.60 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2207301578 | 0.21 ↑ % | 2.92 ↑ % | 5.64 ↑ % | 327.68 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
