Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,957.00 | 0.74 ↑ % | 0.24 ↑ % | -1.29 ↓ % | 1,358.52 Billion Dollars | 35.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.42 | 1.66 ↑ % | 2.21 ↑ % | 0.06 ↑ % | 242.52 Billion Dollars | 20.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.08 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 183.81 Billion Dollars | 74.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4862 | 1.17 ↑ % | 0.81 ↑ % | 6.08 ↑ % | 90.53 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.63 | 0.95 ↑ % | 1.31 ↑ % | 1.26 ↑ % | 84.90 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 73.46 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.42 | 1.78 ↑ % | 1.15 ↑ % | 3.31 ↑ % | 48.53 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820804329 | 0.29 ↑ % | -0.37 ↓ % | 1.61 ↑ % | 26.72 Billion Dollars | 620.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019321853 | 0.89 ↑ % | 1.70 ↑ % | 10.33 ↑ % | 17.20 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.46 | 1.33 ↑ % | 0.54 ↑ % | 10.00 ↑ % | 11.39 Billion Dollars | 393.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2848932359 | 0.72 ↑ % | 1.21 ↑ % | 9.22 ↑ % | 10.28 Billion Dollars | 392.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.645 | 0.16 ↑ % | 1.90 ↑ % | 0.45 ↑ % | 7.96 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.62 | 0.42 ↑ % | -0.82 ↓ % | -0.18 ↓ % | 7.67 Billion Dollars | 214.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.920 | 1.71 ↑ % | 1.91 ↑ % | 4.96 ↑ % | 6.32 Billion Dollars | 557.41 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649917027 | 0.36 ↑ % | 3.36 ↑ % | -2.40 ↓ % | 6.23 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.80 | 1.29 ↑ % | 2.84 ↑ % | 3.45 ↑ % | 6.16 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677618596 | 1.07 ↑ % | 0.21 ↑ % | 7.17 ↑ % | 5.51 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 5.13 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.32 | 1.17 ↑ % | 0.67 ↑ % | 25.25 ↑ % | 4.79 Billion Dollars | 346.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1019327514 | 0.59 ↑ % | 1.78 ↑ % | 13.42 ↑ % | 4.38 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.55 | 1.04 ↑ % | 1.21 ↑ % | 3.00 ↑ % | 4.19 Billion Dollars | 323.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 219.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.228 | 1.42 ↑ % | 1.12 ↑ % | 6.11 ↑ % | 3.98 Billion Dollars | 185.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065612 | 0.66 ↑ % | 0.97 ↑ % | 9.89 ↑ % | 3.87 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9752 | 1.22 ↑ % | 1.42 ↑ % | 6.25 ↑ % | 3.75 Billion Dollars | 517.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4316 | 0.34 ↑ % | -0.58 ↓ % | 7.80 ↑ % | 3.51 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796178603 | 0.51 ↑ % | 1.14 ↑ % | 1.50 ↑ % | 3.27 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1051593023 | 0.52 ↑ % | 4.68 ↑ % | -2.30 ↓ % | 2.81 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,872.25 | 0.34 ↑ % | -1.97 ↓ % | -2.47 ↓ % | 2.54 Billion Dollars | 427.46 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3671 | 1.09 ↑ % | 1.29 ↑ % | 7.77 ↑ % | 2.28 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.557 | 1.07 ↑ % | 1.78 ↑ % | 6.71 ↑ % | 2.26 Billion Dollars | 205.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,898.87 | 0.44 ↑ % | -2.01 ↓ % | -2.42 ↓ % | 2.25 Billion Dollars | 307.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 197.68 | 0.90 ↑ % | 3.37 ↑ % | 28.93 ↑ % | 2.11 Billion Dollars | 184.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6340 | 0.81 ↑ % | -0.31 ↓ % | 0.94 ↑ % | 2.06 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.43 | 1.54 ↑ % | 2.83 ↑ % | 18.64 ↑ % | 1.97 Billion Dollars | 356.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5260 | -2.34 ↓ % | 7.91 ↑ % | 7.97 ↑ % | 1.94 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044550 | 0.48 ↑ % | 0.39 ↑ % | 22.81 ↑ % | 1.84 Billion Dollars | 383.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7177 | 0.70 ↑ % | 0.22 ↑ % | 10.43 ↑ % | 1.78 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.30 | 0.75 ↑ % | 1.96 ↑ % | 6.91 ↑ % | 1.69 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.359 | 0.00 ↑ % | -0.88 ↓ % | -2.63 ↓ % | 1.65 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1813448101 | 0.53 ↑ % | 6.08 ↑ % | 33.57 ↑ % | 1.63 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | 0.26 ↑ % | 1.59 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650231006 | -0.30 ↓ % | -2.20 ↓ % | -6.60 ↓ % | 1.50 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.768 | 0.99 ↑ % | 0.60 ↑ % | 6.00 ↑ % | 1.36 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0543 | 1.60 ↑ % | 0.73 ↑ % | 7.19 ↑ % | 1.36 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2770269645 | 1.44 ↑ % | 1.28 ↑ % | 13.24 ↑ % | 1.35 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | 1.49 ↑ % | 2.19 ↑ % | 2.66 ↑ % | 1.32 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1092831932 | 0.59 ↑ % | 2.64 ↑ % | 21.26 ↑ % | 1.16 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3997454316 | 2.15 ↑ % | -0.09 ↓ % | 6.14 ↑ % | 1.14 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.261 | 0.62 ↑ % | 1.15 ↑ % | 17.91 ↑ % | 1.12 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.368 | 1.79 ↑ % | 0.45 ↑ % | 4.38 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1220848752 | 1.66 ↑ % | 1.63 ↑ % | 7.14 ↑ % | 1.00 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0569063026 | 0.05 ↑ % | 0.17 ↑ % | 17.56 ↑ % | 945.07 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320509488 | 0.36 ↑ % | 1.58 ↑ % | 4.93 ↑ % | 872.16 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0946262386 | 0.74 ↑ % | 1.26 ↑ % | 3.87 ↑ % | 840.21 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.288 | 0.99 ↑ % | 1.01 ↑ % | 5.37 ↑ % | 839.41 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.93 | 2.00 ↑ % | -1.63 ↓ % | 0.10 ↑ % | 832.21 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097211705 | 0.54 ↑ % | -0.32 ↓ % | 0.99 ↑ % | 824.46 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022734382 | 2.54 ↑ % | 4.76 ↑ % | 18.86 ↑ % | 804.80 Million Dollars | 116.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.447 | 1.06 ↑ % | 1.15 ↑ % | 6.74 ↑ % | 801.35 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4727 | 1.76 ↑ % | 3.20 ↑ % | 14.38 ↑ % | 763.89 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0371544783 | 0.51 ↑ % | 1.41 ↑ % | 5.70 ↑ % | 740.59 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9745 | 0.94 ↑ % | 1.49 ↑ % | 10.49 ↑ % | 733.72 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9257 | 0.96 ↑ % | 1.85 ↑ % | -5.17 ↓ % | 721.04 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 715.08 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082157556 | 1.08 ↑ % | -0.07 ↓ % | 6.86 ↑ % | 706.43 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1144112507 | 1.32 ↑ % | 1.41 ↑ % | 5.34 ↑ % | 666.65 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9183 | 1.40 ↑ % | -1.20 ↓ % | 11.01 ↑ % | 593.34 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065502 | 0.73 ↑ % | 1.39 ↑ % | 10.34 ↑ % | 576.39 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4770 | 5.75 ↑ % | 10.38 ↑ % | 29.33 ↑ % | 559.72 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1658752856 | 0.78 ↑ % | 4.79 ↑ % | 15.45 ↑ % | 538.08 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0296934187 | 0.09 ↑ % | 0.60 ↑ % | 29.40 ↑ % | 522.60 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.5041 | -7.74 ↓ % | -30.17 ↓ % | 35.30 ↑ % | 504.14 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0749445541 | 1.06 ↑ % | 0.90 ↑ % | 5.17 ↑ % | 504.63 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.10 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.55 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6082 | 0.66 ↑ % | -2.04 ↓ % | -6.60 ↓ % | 480.63 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2636386618 | 1.57 ↑ % | 0.19 ↑ % | 3.90 ↑ % | 478.40 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.77 | 1.59 ↑ % | 0.88 ↑ % | 9.67 ↑ % | 475.53 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 83 | 0.1921781344 | -3.96 ↓ % | 2.25 ↑ % | 26.98 ↑ % | 463.29 Million Dollars | 42.49 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1845 | 0.11 ↑ % | -0.09 ↓ % | -0.38 ↓ % | 457.79 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071824062 | 0.51 ↑ % | 1.29 ↑ % | 18.67 ↑ % | 451.49 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3161 | 1.32 ↑ % | 1.22 ↑ % | 0.17 ↑ % | 436.10 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6556 | 2.32 ↑ % | 2.21 ↑ % | 17.72 ↑ % | 430.26 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3981319462 | 0.61 ↑ % | 0.38 ↑ % | -0.59 ↓ % | 428.27 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0408242025 | 0.74 ↑ % | -0.07 ↓ % | 2.71 ↑ % | 419.74 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6491 | 4.56 ↑ % | -0.72 ↓ % | 12.88 ↑ % | 412.27 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 92 | MYX Finance (MYX) | 1.6019 | 0.17 ↑ % | -15.38 ↓ % | -70.52 ↓ % | 402.84 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.40 | 1.12 ↑ % | -1.60 ↓ % | -3.75 ↓ % | 404.32 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1471 | 1.00 ↑ % | -1.88 ↓ % | 0.24 ↑ % | 402.09 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1884918109 | 1.01 ↑ % | 1.05 ↑ % | 4.30 ↑ % | 399.20 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 394.74 Million Dollars | 393.38 Million Dollars | 0.0000000000 |
| 96 | 0.1730006287 | 1.23 ↑ % | 1.83 ↑ % | 11.37 ↑ % | 394.48 Million Dollars | 39.26 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0424995410 | 0.59 ↑ % | 0.32 ↑ % | 0.37 ↑ % | 374.64 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2543198446 | 1.08 ↑ % | 0.62 ↑ % | 9.21 ↑ % | 372.85 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2057911797 | -0.50 ↓ % | -2.38 ↓ % | 8.28 ↑ % | 370.42 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581361286 | 1.26 ↑ % | 2.33 ↑ % | 7.49 ↑ % | 363.15 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
