Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,373.02 | -0.07 ↓ % | -0.32 ↓ % | 5.33 ↑ % | 1,905.25 Billion Dollars | 32.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.55 | -0.05 ↓ % | -0.81 ↓ % | 6.64 ↑ % | 396.91 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 74.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.90 | 0.20 ↑ % | 0.66 ↑ % | 4.49 ↑ % | 127.89 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | 0.14 ↑ % | -0.67 ↓ % | -1.30 ↓ % | 125.58 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.64 | 0.29 ↑ % | 1.57 ↑ % | 6.26 ↑ % | 81.79 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096141015 | 0.02 ↑ % | -0.43 ↓ % | 3.83 ↑ % | 29.32 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381082299 | 0.04 ↑ % | -1.45 ↓ % | -1.48 ↓ % | 23.25 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957668188 | 0.09 ↑ % | 0.82 ↑ % | 1.53 ↑ % | 14.23 Billion Dollars | 570.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.25 | -0.04 ↓ % | 1.47 ↑ % | -5.78 ↓ % | 11.97 Billion Dollars | 637.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.19 | 1.83 ↑ % | -9.88 ↓ % | 38.05 ↑ % | 11.55 Billion Dollars | 325.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.12 ↓ % | -0.60 ↓ % | 4.29 ↑ % | 9.70 Billion Dollars | 349.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | 0.02 ↑ % | 0.03 ↑ % | -1.56 ↓ % | 8.21 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 0.00 ↓ % | 0.92 ↑ % | 1.38 ↑ % | 7.54 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266146173 | 0.26 ↑ % | -0.83 ↓ % | -0.72 ↓ % | 7.35 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7860 | 0.26 ↑ % | 0.21 ↑ % | -1.26 ↓ % | 6.77 Billion Dollars | 747.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.22 | 0.40 ↑ % | 0.08 ↑ % | 1.07 ↑ % | 6.73 Billion Dollars | 464.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.15 ↑ % | -1.21 ↓ % | -1.23 ↓ % | 5.86 Billion Dollars | 347.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.80 | -0.90 ↓ % | 4.05 ↑ % | -8.09 ↓ % | 5.74 Billion Dollars | 680.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189682197 | 0.25 ↑ % | 0.67 ↑ % | -0.89 ↓ % | 5.09 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085509 | -0.25 ↓ % | 1.27 ↑ % | -0.94 ↓ % | 5.04 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1257890968 | -0.17 ↓ % | -5.63 ↓ % | -2.32 ↓ % | 4.71 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704481943 | 0.53 ↑ % | 0.85 ↑ % | 1.81 ↑ % | 4.56 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7036 | -0.57 ↓ % | 0.78 ↑ % | -1.71 ↓ % | 4.14 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014960386 | -0.13 ↓ % | 0.79 ↑ % | 1.29 ↑ % | 4.04 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.126 | 0.09 ↑ % | 0.49 ↑ % | 1.85 ↑ % | 3.52 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | 0.14 ↑ % | 0.26 ↑ % | -2.67 ↓ % | 3.38 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9498 | 0.09 ↑ % | -1.29 ↓ % | -1.59 ↓ % | 3.09 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.30 | 0.11 ↑ % | -0.76 ↓ % | 0.13 ↑ % | 2.94 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.77 | 0.18 ↑ % | 2.32 ↑ % | 6.40 ↑ % | 2.69 Billion Dollars | 259.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.785 | 0.11 ↑ % | 1.68 ↑ % | 7.59 ↑ % | 2.65 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058734 | -0.46 ↓ % | -0.81 ↓ % | -3.19 ↓ % | 2.43 Billion Dollars | 416.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.40 | 0.03 ↑ % | -0.29 ↓ % | 3.66 ↑ % | 2.40 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.106 | -0.43 ↓ % | -9.05 ↓ % | 28.93 ↑ % | 2.25 Billion Dollars | 255.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7327 | -0.09 ↓ % | 1.25 ↑ % | 2.33 ↑ % | 2.23 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6097 | 0.43 ↑ % | 0.95 ↑ % | -6.65 ↓ % | 2.02 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.81 | 0.27 ↑ % | 1.20 ↑ % | 1.68 ↑ % | 1.99 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.84 | -0.02 ↓ % | -0.12 ↓ % | 2.23 ↑ % | 1.88 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7201 | 0.29 ↑ % | 0.97 ↑ % | 0.92 ↑ % | 1.80 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,604.42 | -0.04 ↓ % | -0.27 ↓ % | 2.23 ↑ % | 1.76 Billion Dollars | 154.30 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2214894639 | 0.60 ↑ % | -1.05 ↓ % | -3.69 ↓ % | 1.76 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051166139 | 0.16 ↑ % | 0.05 ↑ % | -1.71 ↓ % | 1.72 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1455500677 | 0.09 ↑ % | -2.73 ↓ % | -9.10 ↓ % | 1.54 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5559 | 0.18 ↑ % | -0.88 ↓ % | -3.87 ↓ % | 1.52 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.12 ↑ % | -0.51 ↓ % | -0.51 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0651006231 | 0.62 ↑ % | 8.55 ↑ % | 17.25 ↑ % | 1.49 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8046 | 0.53 ↑ % | 0.47 ↑ % | -0.80 ↓ % | 1.38 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.448 | -0.50 ↓ % | -0.94 ↓ % | 9.89 ↑ % | 1.37 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2115363572 | 0.48 ↑ % | 1.26 ↑ % | 2.41 ↑ % | 1.23 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | 0.41 ↑ % | 1.48 ↑ % | -3.13 ↓ % | 1.23 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0450979736 | -0.24 ↓ % | -0.57 ↓ % | -3.62 ↓ % | 1.22 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3857981776 | 0.49 ↑ % | 1.52 ↑ % | -3.58 ↓ % | 1.22 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.14 ↑ % | 0.51 ↑ % | 1.52 ↑ % | 1.20 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1318165636 | 0.85 ↑ % | 2.63 ↑ % | -0.82 ↓ % | 1.17 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.243 | 0.08 ↑ % | 0.82 ↑ % | -3.73 ↓ % | 1.16 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5207 | 0.28 ↑ % | 0.93 ↑ % | 2.71 ↑ % | 1.12 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.387 | 0.26 ↑ % | 0.35 ↑ % | -1.41 ↓ % | 1.08 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.79 | 1.90 ↑ % | 1.81 ↑ % | 124.11 ↑ % | 1.06 Billion Dollars | 839.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0632017456 | -1.00 ↓ % | -1.98 ↓ % | -4.37 ↓ % | 1.05 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029148479 | 0.06 ↑ % | 5.46 ↑ % | 25.55 ↑ % | 1.03 Billion Dollars | 260.97 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0119055093 | 0.60 ↑ % | 3.42 ↑ % | 1.38 ↑ % | 1.02 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 966.41 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.58 | 0.33 ↑ % | 8.44 ↑ % | 6.37 ↑ % | 960.70 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107073 | -0.27 ↓ % | 0.63 ↑ % | -0.41 ↓ % | 942.19 Million Dollars | 155.51 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.697 | 1.14 ↑ % | 5.47 ↑ % | 34.90 ↑ % | 940.08 Million Dollars | 158.73 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110106892 | 0.00 ↑ % | -0.85 ↓ % | -1.92 ↓ % | 912.96 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442255034 | -0.03 ↓ % | 0.18 ↑ % | -8.51 ↓ % | 844.02 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199780650 | 0.17 ↑ % | -0.26 ↓ % | -0.99 ↓ % | 793.32 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122402478 | -0.03 ↓ % | 1.12 ↑ % | 2.24 ↑ % | 769.43 Million Dollars | 127.80 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.133 | 0.74 ↑ % | 4.65 ↑ % | 7.66 ↑ % | 734.46 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2271253910 | 0.31 ↑ % | 3.71 ↑ % | 6.59 ↑ % | 724.63 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3709060912 | -0.15 ↓ % | 1.38 ↑ % | -1.46 ↓ % | 673.05 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3431377424 | 0.47 ↑ % | 0.33 ↑ % | 8.91 ↑ % | 667.09 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6216 | 1.23 ↑ % | 8.02 ↑ % | 6.51 ↑ % | 666.55 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9867 | -0.12 ↓ % | -1.09 ↓ % | -6.94 ↓ % | 647.41 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 83 | 0.2800684747 | 0.71 ↑ % | 1.34 ↑ % | -0.89 ↓ % | 644.87 Million Dollars | 49.73 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9971 | -0.09 ↓ % | 1.70 ↑ % | 3.73 ↑ % | 644.30 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4282203522 | 0.27 ↑ % | -2.01 ↓ % | 5.05 ↑ % | 623.62 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578036717 | 0.70 ↑ % | 0.03 ↑ % | 30.11 ↑ % | 590.83 Million Dollars | 128.51 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.62 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2843701239 | 2.22 ↑ % | 7.26 ↑ % | 5.79 ↑ % | 565.60 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5787 | 0.00 ↓ % | 1.94 ↑ % | -0.40 ↓ % | 538.73 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.350 | 0.68 ↑ % | 3.15 ↑ % | 3.52 ↑ % | 534.87 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7475 | 0.30 ↑ % | 0.42 ↑ % | 0.93 ↑ % | 522.88 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5653 | -0.06 ↓ % | 1.01 ↑ % | 4.06 ↑ % | 516.68 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5923 | 2.19 ↑ % | 5.74 ↑ % | 7.75 ↑ % | 514.16 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.6061 | 0.04 ↑ % | -2.10 ↓ % | -5.35 ↓ % | 513.11 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3476 | 0.07 ↑ % | -2.36 ↓ % | 7.18 ↑ % | 509.96 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 503.44 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.26 ↑ % | 494.25 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513441 | -0.13 ↓ % | 2.47 ↑ % | -1.82 ↓ % | 489.80 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1356682124 | 0.99 ↑ % | 8.64 ↑ % | 16.49 ↑ % | 470.96 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 100 | 0.2016706036 | 0.93 ↑ % | 3.19 ↑ % | 19.67 ↑ % | 464.92 Million Dollars | 466.87 Million Dollars | 0.0000000000 |
