Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,807.63 | 0.21 ↑ % | 0.59 ↑ % | -1.52 ↓ % | 1,355.65 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.84 | 0.17 ↑ % | 1.02 ↑ % | -4.50 ↓ % | 236.78 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.67 Billion Dollars | 85.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4289 | 0.23 ↑ % | 1.49 ↑ % | 1.03 ↑ % | 87.19 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.10 | 0.32 ↑ % | 3.03 ↑ % | 1.53 ↑ % | 85.51 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 74.48 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | 0.23 ↑ % | 2.14 ↑ % | -0.59 ↓ % | 48.00 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845581734 | -0.01 ↓ % | 0.31 ↑ % | 0.67 ↑ % | 26.96 Billion Dollars | 603.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999795864 | 0.15 ↑ % | 1.42 ↑ % | 3.17 ↑ % | 16.88 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.14 | 0.22 ↑ % | 1.46 ↑ % | 0.39 ↑ % | 11.32 Billion Dollars | 495.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2838899674 | 0.45 ↑ % | 4.11 ↑ % | 2.57 ↑ % | 10.24 Billion Dollars | 506.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.821 | 3.42 ↑ % | 2.79 ↑ % | 3.25 ↑ % | 8.13 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.22 | -0.22 ↓ % | 3.17 ↑ % | -4.34 ↓ % | 7.83 Billion Dollars | 216.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.888 | 0.23 ↑ % | 3.90 ↑ % | 0.37 ↑ % | 6.29 Billion Dollars | 651.04 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.23 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.18 | 0.57 ↑ % | -0.17 ↓ % | -6.70 ↓ % | 6.13 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1612224507 | 0.36 ↑ % | 2.32 ↑ % | -3.75 ↓ % | 6.09 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622916236 | 0.26 ↑ % | 1.81 ↑ % | -2.56 ↓ % | 5.33 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.03 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.49 | 0.26 ↑ % | -0.49 ↓ % | -7.31 ↓ % | 4.34 Billion Dollars | 277.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0998879899 | 0.29 ↑ % | 2.54 ↑ % | -1.59 ↓ % | 4.30 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.04 | 0.12 ↑ % | 3.59 ↑ % | -0.54 ↓ % | 4.23 Billion Dollars | 360.25 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.193 | 0.44 ↑ % | 3.11 ↑ % | 0.12 ↑ % | 3.97 Billion Dollars | 290.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064768 | 0.73 ↑ % | 4.56 ↑ % | 1.50 ↑ % | 3.82 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9546 | 0.49 ↑ % | 2.43 ↑ % | -1.29 ↓ % | 3.67 Billion Dollars | 544.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1216156308 | -0.55 ↓ % | 4.71 ↑ % | 17.81 ↑ % | 3.36 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3328 | 0.40 ↑ % | -1.73 ↓ % | -8.60 ↓ % | 3.27 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781198559 | 0.16 ↑ % | 0.43 ↑ % | -3.56 ↓ % | 3.21 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,086.23 | -0.01 ↓ % | 2.05 ↑ % | 1.63 ↑ % | 2.65 Billion Dollars | 332.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,119.19 | 0.04 ↑ % | 2.21 ↑ % | 1.63 ↑ % | 2.35 Billion Dollars | 479.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3550 | 1.22 ↑ % | 5.85 ↑ % | 0.46 ↑ % | 2.26 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.549 | 0.53 ↑ % | 5.35 ↑ % | 4.17 ↑ % | 2.25 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6322 | 0.34 ↑ % | 1.84 ↑ % | -1.40 ↓ % | 2.06 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.13 | -0.28 ↓ % | 2.70 ↑ % | -5.80 ↓ % | 1.91 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7224 | -0.52 ↓ % | 2.71 ↑ % | 0.25 ↑ % | 1.79 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.70 | 0.59 ↑ % | -5.24 ↓ % | -3.61 ↓ % | 1.79 Billion Dollars | 464.94 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043031 | 0.83 ↑ % | 2.79 ↑ % | 12.84 ↑ % | 1.78 Billion Dollars | 319.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3393 | -0.44 ↓ % | 1.31 ↑ % | -3.07 ↓ % | 1.70 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.36 | 0.31 ↑ % | 0.12 ↑ % | 2.54 ↑ % | 1.67 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.320 | -0.08 ↓ % | -0.84 ↓ % | -2.39 ↓ % | 1.62 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1745328118 | 0.50 ↑ % | 0.20 ↑ % | 15.04 ↑ % | 1.59 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644138400 | 0.09 ↑ % | 1.13 ↑ % | -5.12 ↓ % | 1.48 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.991 | 2.14 ↑ % | 9.32 ↑ % | 3.76 ↑ % | 1.40 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0708 | 1.17 ↑ % | 6.71 ↑ % | 4.19 ↑ % | 1.38 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2686906513 | 0.61 ↑ % | 3.23 ↑ % | -2.04 ↓ % | 1.31 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.192 | 1.23 ↑ % | 2.19 ↑ % | -8.84 ↓ % | 1.20 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.400 | -0.18 ↓ % | 6.00 ↑ % | 12.84 ↑ % | 1.19 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1080567571 | 0.80 ↑ % | 2.99 ↑ % | 7.02 ↑ % | 1.14 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3937769923 | 0.39 ↑ % | 5.08 ↑ % | -1.94 ↓ % | 1.12 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.462 | 0.21 ↑ % | 1.18 ↑ % | 0.59 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609372947 | 0.08 ↑ % | -3.70 ↓ % | 5.26 ↑ % | 1.01 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107488891 | 0.50 ↑ % | 0.25 ↑ % | -9.51 ↓ % | 910.91 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309772688 | 0.10 ↑ % | 2.52 ↑ % | -4.48 ↓ % | 843.24 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.173 | -0.12 ↓ % | 0.83 ↑ % | 0.94 ↑ % | 826.17 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.513 | -0.25 ↓ % | 0.41 ↑ % | 2.26 ↑ % | 816.75 Million Dollars | 211.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906241822 | 0.25 ↑ % | 1.65 ↑ % | -5.87 ↓ % | 804.74 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.38 | -0.22 ↓ % | 0.65 ↑ % | -6.53 ↓ % | 801.42 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093781708 | 0.20 ↑ % | 0.25 ↑ % | -2.42 ↓ % | 795.62 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4971 | 0.50 ↑ % | 4.61 ↑ % | 6.62 ↑ % | 776.59 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021200231 | 0.53 ↑ % | 1.73 ↑ % | -0.52 ↓ % | 750.49 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9702 | 1.54 ↑ % | 6.32 ↑ % | 1.02 ↑ % | 730.69 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 714.98 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354696892 | 0.42 ↑ % | 1.12 ↑ % | -2.95 ↓ % | 707.03 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8889 | 0.85 ↑ % | 3.48 ↑ % | -6.70 ↓ % | 692.74 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078253846 | -0.07 ↓ % | 1.33 ↑ % | -4.96 ↓ % | 672.87 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5583 | -0.10 ↓ % | 9.26 ↑ % | 27.44 ↑ % | 591.77 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0985963603 | 1.68 ↑ % | 2.85 ↑ % | -15.16 ↓ % | 574.50 Million Dollars | 148.87 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8783 | -1.11 ↓ % | 1.99 ↑ % | 2.45 ↑ % | 567.54 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064207 | 0.45 ↑ % | 5.09 ↑ % | 0.06 ↑ % | 564.99 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302509378 | 0.98 ↑ % | 1.11 ↑ % | 28.05 ↑ % | 532.42 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590255293 | 0.45 ↑ % | 4.25 ↑ % | 2.13 ↑ % | 515.86 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7120 | 2.25 ↑ % | 16.66 ↑ % | -6.11 ↓ % | 515.51 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 494.03 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4927248080 | 0.00 ↑ % | 3.09 ↑ % | -16.21 ↓ % | 492.72 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713480738 | -0.08 ↓ % | 1.48 ↑ % | -5.78 ↓ % | 480.41 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572806406 | 1.00 ↑ % | 2.80 ↑ % | -4.55 ↓ % | 466.86 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | -0.03 ↓ % | 0.22 ↑ % | -0.59 ↓ % | 458.85 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.75 | 0.62 ↑ % | 2.31 ↑ % | -10.35 ↓ % | 437.86 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069172025 | 0.90 ↑ % | 3.82 ↑ % | 0.95 ↑ % | 434.82 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2409031679 | -0.93 ↓ % | -6.93 ↓ % | 12.14 ↑ % | 433.63 Million Dollars | 190.35 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3001 | 0.47 ↑ % | 4.21 ↑ % | -0.28 ↓ % | 430.80 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3942395002 | 0.52 ↑ % | 2.29 ↑ % | -3.92 ↓ % | 424.24 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6441 | 0.65 ↑ % | 2.24 ↑ % | 3.34 ↑ % | 422.74 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.22 | 0.28 ↑ % | 2.97 ↑ % | -2.32 ↓ % | 418.65 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 394.20 Million Dollars | 445.00 Million Dollars | 0.0000000000 |
| 91 | 0.1624879555 | -0.48 ↓ % | -2.16 ↓ % | -28.23 ↓ % | 391.71 Million Dollars | 73.96 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1127 | 0.13 ↑ % | 1.41 ↑ % | -2.60 ↓ % | 390.19 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0433110192 | 0.10 ↑ % | 2.15 ↑ % | 3.10 ↑ % | 381.79 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 94 | 0.1673320630 | 0.79 ↑ % | 3.07 ↑ % | -0.89 ↓ % | 381.64 Million Dollars | 41.60 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5212 | 0.34 ↑ % | 4.45 ↑ % | -7.09 ↓ % | 380.31 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0362692219 | -0.98 ↓ % | -5.38 ↓ % | -14.54 ↓ % | 373.14 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2454615419 | 0.48 ↑ % | 2.15 ↑ % | -3.41 ↓ % | 360.16 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.522 | 1.15 ↑ % | 10.23 ↑ % | 12.05 ↑ % | 352.11 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4708785234 | 0.69 ↑ % | 3.30 ↑ % | -0.78 ↓ % | 350.36 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0560075101 | 0.35 ↑ % | -0.69 ↓ % | -4.11 ↓ % | 350.01 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
