Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,318.67 | -1.29 ↓ % | 0.92 ↑ % | 6.87 ↑ % | 1,486.60 Billion Dollars | 58.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.63 | -1.99 ↓ % | 3.27 ↑ % | 14.19 ↑ % | 279.12 Billion Dollars | 39.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.06 Billion Dollars | 124.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5443 | -3.40 ↓ % | 5.05 ↑ % | 11.78 ↑ % | 94.55 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 675.84 | -1.16 ↓ % | -0.86 ↓ % | 5.25 ↑ % | 92.16 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 79.32 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.00 | -1.53 ↓ % | 0.76 ↑ % | 9.28 ↑ % | 53.71 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2964234457 | 0.05 ↑ % | -0.50 ↓ % | 3.68 ↑ % | 28.09 Billion Dollars | 478.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011169024 | -2.92 ↓ % | 0.72 ↑ % | 10.49 ↑ % | 15.52 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.28 | -0.79 ↓ % | 6.31 ↑ % | 16.57 ↑ % | 10.35 Billion Dollars | 535.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2854105369 | -2.41 ↓ % | 2.64 ↑ % | 10.18 ↑ % | 10.30 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.51 | -0.94 ↓ % | 0.34 ↑ % | 5.93 ↑ % | 9.49 Billion Dollars | 366.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.030 | -0.20 ↓ % | -0.40 ↓ % | -1.36 ↓ % | 8.32 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.803 | -1.34 ↓ % | 0.83 ↑ % | 9.52 ↑ % | 6.94 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.08 | -0.83 ↓ % | 2.50 ↑ % | 8.71 ↑ % | 6.86 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537990476 | -0.97 ↓ % | 0.94 ↑ % | 4.36 ↑ % | 5.85 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1759268437 | -2.73 ↓ % | 3.45 ↑ % | 14.19 ↑ % | 5.80 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.52 | -1.57 ↓ % | 16.11 ↑ % | 22.91 ↑ % | 4.54 Billion Dollars | 710.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.53 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.98 | -1.93 ↓ % | 2.16 ↑ % | 7.22 ↑ % | 4.46 Billion Dollars | 479.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.30 | -1.74 ↓ % | 0.00 ↑ % | 10.02 ↑ % | 4.45 Billion Dollars | 529.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991576702 | -2.24 ↓ % | 2.09 ↑ % | 3.96 ↑ % | 4.29 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0373 | -1.91 ↓ % | -0.23 ↓ % | 9.48 ↑ % | 4.05 Billion Dollars | 841.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061294 | -1.74 ↓ % | 0.77 ↑ % | 10.93 ↑ % | 3.61 Billion Dollars | 187.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0804394116 | -1.74 ↓ % | 2.36 ↑ % | 6.22 ↑ % | 3.31 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3310 | -0.38 ↓ % | 0.08 ↑ % | -0.51 ↓ % | 3.27 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.01 | -0.37 ↓ % | 2.31 ↑ % | 43.21 ↑ % | 3.06 Billion Dollars | 574.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046376310 | -1.39 ↓ % | -0.53 ↓ % | 2.82 ↑ % | 2.89 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,982.24 | 0.01 ↑ % | 0.01 ↑ % | -2.79 ↓ % | 2.81 Billion Dollars | 452.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8503 | -0.83 ↓ % | 7.33 ↑ % | 26.21 ↑ % | 2.79 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5974 | -1.39 ↓ % | 8.10 ↑ % | 5.57 ↑ % | 2.67 Billion Dollars | 432.26 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.065 | -2.12 ↓ % | -1.20 ↓ % | 4.27 ↑ % | 2.57 Billion Dollars | 390.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,010.94 | 0.00 ↑ % | 0.08 ↑ % | -2.95 ↓ % | 2.51 Billion Dollars | 310.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6825 | 1.12 ↑ % | 15.34 ↑ % | 13.68 ↑ % | 2.15 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.00 | -0.78 ↓ % | -0.35 ↓ % | -1.20 ↓ % | 2.04 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4521 | -0.62 ↓ % | 4.15 ↑ % | 16.31 ↑ % | 1.87 Billion Dollars | 330.72 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.97 | -1.64 ↓ % | 2.46 ↑ % | 11.06 ↑ % | 1.86 Billion Dollars | 620.31 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1882109179 | -1.54 ↓ % | -5.83 ↓ % | -12.76 ↓ % | 1.83 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0786996565 | -0.27 ↓ % | 6.34 ↑ % | 2.16 ↑ % | 1.82 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7323 | -2.15 ↓ % | 1.17 ↑ % | 3.71 ↑ % | 1.81 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039292 | -1.02 ↓ % | 9.78 ↑ % | 19.16 ↑ % | 1.63 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 226.04 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.190 | -0.37 ↓ % | 1.07 ↑ % | 0.76 ↑ % | 1.53 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.737 | -1.64 ↓ % | 1.64 ↑ % | 9.40 ↑ % | 1.51 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.881 | -2.01 ↓ % | 2.51 ↑ % | 7.71 ↑ % | 1.38 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2835158072 | -2.00 ↓ % | 2.83 ↑ % | 10.75 ↑ % | 1.38 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3905856788 | -1.84 ↓ % | 5.00 ↑ % | 6.10 ↑ % | 1.14 Billion Dollars | 205.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.320 | -1.54 ↓ % | -1.51 ↓ % | 2.80 ↑ % | 1.10 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001833955 | -1.49 ↓ % | 1.18 ↑ % | 4.19 ↑ % | 1.06 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1169451527 | -1.59 ↓ % | 3.71 ↑ % | 14.66 ↑ % | 993.12 Million Dollars | 148.30 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8750 | -2.38 ↓ % | -0.36 ↓ % | 31.04 ↑ % | 972.64 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9451 | -1.40 ↓ % | 2.94 ↑ % | 10.41 ↑ % | 969.14 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0349547695 | 0.68 ↑ % | 12.36 ↑ % | 14.96 ↑ % | 953.82 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.790 | -1.76 ↓ % | -6.40 ↓ % | 30.61 ↑ % | 881.27 Million Dollars | 353.46 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512375556 | -0.52 ↓ % | 1.62 ↑ % | -8.91 ↓ % | 850.92 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0951243927 | -1.72 ↓ % | 1.47 ↑ % | 12.74 ↑ % | 845.71 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.318 | -1.00 ↓ % | 0.21 ↑ % | 4.07 ↑ % | 842.84 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.88 | -0.93 ↓ % | 0.95 ↑ % | 7.57 ↑ % | 831.53 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9909 | -1.72 ↓ % | 3.99 ↑ % | 2.89 ↑ % | 786.18 Million Dollars | 164.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088876537 | -1.07 ↓ % | 1.54 ↑ % | -1.74 ↓ % | 757.61 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9666 | -1.00 ↓ % | 5.72 ↑ % | 3.12 ↑ % | 736.67 Million Dollars | 199.54 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7780 | -1.38 ↓ % | -8.08 ↓ % | -13.15 ↓ % | 718.10 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020992633 | -1.93 ↓ % | 5.65 ↑ % | 4.83 ↑ % | 697.16 Million Dollars | 171.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0338091387 | -0.45 ↓ % | 5.90 ↑ % | 4.54 ↑ % | 674.09 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.192 | -1.53 ↓ % | 0.57 ↑ % | 5.72 ↑ % | 667.99 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076418909 | -2.10 ↓ % | 1.83 ↑ % | 8.57 ↑ % | 657.09 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084124583 | -1.80 ↓ % | 2.08 ↑ % | 9.32 ↑ % | 643.87 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9166 | -1.13 ↓ % | -1.02 ↓ % | 1.69 ↑ % | 592.28 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1671580219 | -1.91 ↓ % | 0.86 ↑ % | 1.36 ↑ % | 584.61 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0279129142 | 0.92 ↑ % | -1.01 ↓ % | -1.25 ↓ % | 584.43 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065124 | -2.28 ↓ % | 2.98 ↑ % | 9.38 ↑ % | 573.06 Million Dollars | 159.35 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7988 | -2.55 ↓ % | 4.88 ↑ % | 17.75 ↑ % | 524.29 Million Dollars | 133.70 Million Dollars | 0.0000000000 |
| 79 | 0.2299132412 | -2.40 ↓ % | 15.50 ↑ % | 56.90 ↑ % | 519.63 Million Dollars | 374.49 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.5027 | -1.21 ↓ % | -1.44 ↓ % | 9.15 ↑ % | 495.10 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 494.41 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078614253 | -2.79 ↓ % | 3.01 ↑ % | 9.94 ↑ % | 494.17 Million Dollars | 168.12 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0543205753 | -1.20 ↓ % | -0.20 ↓ % | 9.99 ↑ % | 478.84 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2627949015 | -2.18 ↓ % | 0.78 ↑ % | 2.97 ↑ % | 476.87 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688599851 | -1.30 ↓ % | 0.89 ↑ % | 4.56 ↑ % | 472.00 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.74 | 7.79 ↑ % | 0.78 ↑ % | 110.36 ↑ % | 465.24 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.80 | -1.06 ↓ % | -1.85 ↓ % | -9.29 ↓ % | 464.25 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5742 | -1.34 ↓ % | 1.24 ↑ % | 1.78 ↑ % | 452.90 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.32 | -2.32 ↓ % | 3.21 ↑ % | 7.03 ↑ % | 445.99 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1494 | -0.01 ↓ % | 0.44 ↑ % | -1.05 ↓ % | 439.97 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3965413130 | -0.77 ↓ % | 0.63 ↑ % | 8.20 ↑ % | 427.74 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.096 | -0.07 ↓ % | 0.46 ↑ % | -1.68 ↓ % | 426.72 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395326989 | -0.49 ↓ % | 1.27 ↑ % | -0.74 ↓ % | 408.52 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.08 | -1.18 ↓ % | 4.62 ↑ % | 13.03 ↑ % | 380.28 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | -0.05 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 378.64 Million Dollars | 523.92 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2535514558 | -2.29 ↓ % | 3.39 ↑ % | 1.31 ↑ % | 373.95 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2076968428 | -0.81 ↓ % | -4.01 ↓ % | -29.81 ↓ % | 373.85 Million Dollars | 119.40 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1813462401 | -1.52 ↓ % | 5.60 ↑ % | 17.54 ↑ % | 360.69 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0552733596 | -1.60 ↓ % | 0.93 ↑ % | 5.40 ↑ % | 346.52 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003509 | -0.72 ↓ % | -0.52 ↓ % | 8.22 ↑ % | 346.34 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
