Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,293.69 | -0.61 ↓ % | 3.90 ↑ % | 6.93 ↑ % | 1,506.10 Billion Dollars | 60.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.59 | -0.22 ↓ % | 8.35 ↑ % | 14.85 ↑ % | 284.54 Billion Dollars | 41.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.06 Billion Dollars | 126.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5980 | 2.05 ↑ % | 11.08 ↑ % | 15.08 ↑ % | 97.84 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 683.76 | -0.07 ↓ % | 1.78 ↑ % | 6.05 ↑ % | 93.24 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.30 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.46 | -0.10 ↓ % | 4.41 ↑ % | 10.16 ↑ % | 54.54 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963479095 | 0.16 ↑ % | -0.39 ↓ % | 3.50 ↑ % | 28.08 Billion Dollars | 487.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041094921 | 0.86 ↑ % | 6.86 ↑ % | 13.09 ↑ % | 17.61 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2922853966 | 0.60 ↑ % | 8.36 ↑ % | 11.20 ↑ % | 10.55 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.55 | -0.47 ↓ % | 7.57 ↑ % | 18.89 ↑ % | 10.43 Billion Dollars | 539.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.23 | 0.12 ↑ % | 2.75 ↑ % | 5.67 ↑ % | 9.59 Billion Dollars | 371.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | -0.30 ↓ % | -0.19 ↓ % | -1.23 ↓ % | 8.33 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.928 | -0.24 ↓ % | 5.09 ↑ % | 9.63 ↑ % | 7.03 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.24 | 0.41 ↑ % | 3.68 ↑ % | 8.49 ↑ % | 6.92 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1808841481 | 1.40 ↑ % | 8.03 ↑ % | 17.10 ↑ % | 5.97 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1553133883 | 0.07 ↑ % | 2.35 ↑ % | 3.70 ↑ % | 5.91 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.68 | 1.06 ↑ % | 21.21 ↑ % | 24.64 ↑ % | 4.60 Billion Dollars | 719.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 59.12 | 0.70 ↑ % | 5.74 ↑ % | 8.38 ↑ % | 4.55 Billion Dollars | 478.50 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.49 | 0.13 ↑ % | 5.64 ↑ % | 10.62 ↑ % | 4.53 Billion Dollars | 561.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1012386641 | 0.30 ↑ % | 5.66 ↑ % | 5.13 ↑ % | 4.38 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0569 | 0.08 ↑ % | 3.60 ↑ % | 10.55 ↑ % | 4.12 Billion Dollars | 859.66 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062303 | 0.32 ↑ % | 4.55 ↑ % | 12.31 ↑ % | 3.67 Billion Dollars | 187.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0818494554 | -0.65 ↓ % | 5.30 ↑ % | 7.66 ↑ % | 3.36 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3359 | 0.22 ↑ % | 1.28 ↑ % | -0.64 ↓ % | 3.28 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.11 | 1.03 ↑ % | 4.06 ↑ % | 42.87 ↑ % | 3.07 Billion Dollars | 584.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1061006512 | -0.62 ↓ % | 1.87 ↑ % | 4.04 ↑ % | 2.93 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,981.60 | 0.16 ↑ % | 0.19 ↑ % | -3.19 ↓ % | 2.81 Billion Dollars | 455.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8574 | -0.17 ↓ % | 8.76 ↑ % | 27.03 ↑ % | 2.81 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6196 | 0.25 ↑ % | 12.52 ↑ % | 5.98 ↑ % | 2.71 Billion Dollars | 433.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.151 | -0.07 ↓ % | 1.98 ↑ % | 4.41 ↑ % | 2.63 Billion Dollars | 402.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,010.56 | 0.17 ↑ % | 0.26 ↑ % | -3.32 ↓ % | 2.51 Billion Dollars | 318.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6641 | 0.13 ↑ % | 13.61 ↑ % | 12.10 ↑ % | 2.13 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.76 | -0.13 ↓ % | 1.03 ↑ % | -1.65 ↓ % | 2.05 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.96 | 0.03 ↑ % | 5.66 ↑ % | 12.42 ↑ % | 1.89 Billion Dollars | 640.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4604 | -0.90 ↓ % | 7.51 ↑ % | 16.02 ↑ % | 1.88 Billion Dollars | 343.77 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1911889940 | -1.53 ↓ % | -3.56 ↓ % | -11.41 ↓ % | 1.86 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7484 | 0.02 ↑ % | 3.72 ↑ % | 5.79 ↑ % | 1.85 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0787622240 | 0.94 ↑ % | 7.30 ↑ % | 2.70 ↑ % | 1.82 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039556 | -0.63 ↓ % | 13.52 ↑ % | 18.86 ↑ % | 1.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 205.36 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.198 | -0.45 ↓ % | 1.38 ↑ % | 0.30 ↑ % | 1.54 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.782 | 0.42 ↑ % | 4.92 ↑ % | 10.45 ↑ % | 1.53 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.064 | 0.35 ↑ % | 6.75 ↑ % | 8.94 ↑ % | 1.41 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2887683079 | -0.41 ↓ % | 7.12 ↑ % | 12.00 ↑ % | 1.41 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3978910950 | -0.04 ↓ % | 9.05 ↑ % | 7.56 ↑ % | 1.17 Billion Dollars | 203.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.450 | 0.19 ↑ % | 1.86 ↑ % | 3.93 ↑ % | 1.12 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1016219122 | 0.02 ↑ % | 4.11 ↑ % | 4.54 ↑ % | 1.08 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1188367123 | -0.05 ↓ % | 7.38 ↑ % | 14.47 ↑ % | 1.01 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9161 | -0.42 ↓ % | 2.74 ↑ % | 33.27 ↑ % | 993.96 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9725 | 0.07 ↑ % | 5.68 ↑ % | 11.49 ↑ % | 982.80 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346712615 | 3.29 ↑ % | 11.95 ↑ % | 13.34 ↑ % | 946.08 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.856 | -1.06 ↓ % | -4.39 ↓ % | 31.53 ↑ % | 896.41 Million Dollars | 358.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0968801942 | -0.39 ↓ % | 5.27 ↑ % | 14.31 ↑ % | 861.32 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0514954745 | -1.13 ↓ % | 2.66 ↑ % | -8.97 ↓ % | 855.21 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.390 | 0.11 ↑ % | 2.24 ↑ % | 4.68 ↑ % | 851.14 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.52 | 0.15 ↑ % | 2.95 ↑ % | 7.90 ↑ % | 839.29 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0081 | 0.00 ↓ % | 8.00 ↑ % | 3.42 ↑ % | 799.84 Million Dollars | 165.44 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089840147 | 0.66 ↑ % | 3.84 ↑ % | -0.93 ↓ % | 765.83 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9764 | -0.21 ↓ % | 9.23 ↑ % | 2.49 ↑ % | 744.14 Million Dollars | 205.38 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7981 | -1.06 ↓ % | -6.46 ↓ % | -11.84 ↓ % | 726.21 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021402639 | -0.78 ↓ % | 9.38 ↑ % | 6.95 ↑ % | 710.77 Million Dollars | 172.91 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.226 | -1.12 ↓ % | 2.72 ↑ % | 7.25 ↑ % | 678.18 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339686617 | 0.01 ↑ % | 7.35 ↑ % | 5.24 ↑ % | 677.27 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0078055105 | 0.11 ↑ % | 5.84 ↑ % | 10.16 ↑ % | 671.16 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1103725489 | 0.09 ↑ % | 6.23 ↑ % | 10.08 ↑ % | 655.51 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9270 | -0.29 ↓ % | 1.25 ↑ % | 2.56 ↑ % | 598.98 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1704048960 | 0.32 ↑ % | 4.41 ↑ % | 3.09 ↑ % | 595.97 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066623 | 0.18 ↑ % | 8.91 ↑ % | 11.12 ↑ % | 586.25 Million Dollars | 161.97 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0276589362 | -0.50 ↓ % | -1.68 ↓ % | -2.50 ↓ % | 579.08 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8183 | -0.57 ↓ % | 9.69 ↑ % | 21.18 ↑ % | 537.05 Million Dollars | 133.18 Million Dollars | 0.0000000000 |
| 79 | 0.2356120840 | -0.11 ↓ % | 20.75 ↑ % | 59.76 ↑ % | 532.51 Million Dollars | 375.56 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080837416 | -0.23 ↓ % | 8.31 ↑ % | 12.74 ↑ % | 508.15 Million Dollars | 172.17 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5210 | -0.25 ↓ % | 0.82 ↑ % | 9.93 ↑ % | 501.15 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 494.53 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2686095271 | -0.20 ↓ % | 4.84 ↑ % | 3.94 ↑ % | 487.42 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0549792067 | -0.45 ↓ % | 1.20 ↑ % | 9.94 ↑ % | 484.65 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0697644843 | -0.01 ↓ % | 3.28 ↑ % | 5.04 ↑ % | 478.20 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.09 | -0.66 ↓ % | -0.13 ↓ % | -8.17 ↓ % | 469.40 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5819 | 0.07 ↑ % | 3.88 ↑ % | 2.22 ↑ % | 459.01 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.15 | 1.22 ↑ % | 6.92 ↑ % | 8.81 ↑ % | 456.53 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1493 | 0.01 ↑ % | 0.48 ↑ % | -1.10 ↓ % | 439.91 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.11 | 10.30 ↑ % | -1.45 ↓ % | 81.35 ↑ % | 433.44 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3996215407 | 0.15 ↑ % | 2.92 ↑ % | 8.68 ↑ % | 431.06 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.100 | -1.42 ↓ % | -1.43 ↓ % | -0.20 ↓ % | 427.01 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0397620632 | -0.34 ↓ % | 3.49 ↑ % | -0.23 ↓ % | 410.88 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.80 | 0.05 ↑ % | 8.29 ↑ % | 13.91 ↑ % | 384.80 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2588142610 | 0.19 ↑ % | 6.93 ↑ % | 3.50 ↑ % | 381.71 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 377.73 Million Dollars | 539.79 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2093943062 | 0.72 ↑ % | -3.62 ↓ % | -29.60 ↓ % | 376.91 Million Dollars | 120.46 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1841328680 | 0.51 ↑ % | 9.43 ↑ % | 19.82 ↑ % | 366.24 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0561667873 | 0.68 ↑ % | 3.09 ↑ % | 7.64 ↑ % | 352.12 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003535 | -0.16 ↓ % | 0.15 ↑ % | 8.56 ↑ % | 348.89 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
