Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,399.10 | -0.38 ↓ % | 4.01 ↑ % | 2.26 ↑ % | 1,388.83 Billion Dollars | 34.74 Billion Dollars | 60,106.49 |
| 2 | Ethereum (ETH) | 2,149.92 | -0.10 ↓ % | 6.15 ↑ % | 3.68 ↑ % | 259.48 Billion Dollars | 15.86 Billion Dollars | 1,862.04 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 184.14 Billion Dollars | 68.22 Billion Dollars | 0.8660 |
| 4 | XRP (XRP) | 1.3437 | -0.50 ↓ % | 4.87 ↑ % | -0.69 ↓ % | 82.51 Billion Dollars | 2.01 Billion Dollars | 1.1638 |
| 5 | BNB (BNB) | 604.64 | -0.13 ↓ % | 2.54 ↑ % | -2.27 ↓ % | 82.45 Billion Dollars | 1.49 Billion Dollars | 523.68 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.60 Billion Dollars | 8.42 Billion Dollars | 0.8659 |
| 7 | Solana (SOL) | 82.34 | -0.14 ↓ % | 4.35 ↑ % | -2.48 ↓ % | 47.18 Billion Dollars | 3.45 Billion Dollars | 71.31 |
| 8 | TRON (TRX) | 0.3182633922 | 0.01 ↑ % | -0.13 ↓ % | -0.60 ↓ % | 30.16 Billion Dollars | 482.25 Million Dollars | 0.2756476057 |
| 9 | Dogecoin (DOGE) | 0.0925054625 | -0.53 ↓ % | 2.95 ↑ % | -0.45 ↓ % | 14.22 Billion Dollars | 1.01 Billion Dollars | 0.0801188886 |
| 10 | Hyperliquid (HYPE) | 37.13 | -0.19 ↓ % | 5.37 ↑ % | -2.87 ↓ % | 9.50 Billion Dollars | 171.78 Million Dollars | 32.16 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.32 ↑ % | 4.24 ↑ % | 9.32 Billion Dollars | 458.29 Thousand Dollar | 8.764 |
| 12 | Cardano (ADA) | 0.2547579873 | -0.43 ↓ % | 5.73 ↑ % | 1.71 ↑ % | 9.20 Billion Dollars | 516.75 Million Dollars | 0.2206456380 |
| 13 | Bitcoin Cash (BCH) | 438.63 | -0.06 ↓ % | 2.70 ↑ % | -4.37 ↓ % | 8.78 Billion Dollars | 244.72 Million Dollars | 379.90 |
| 14 | Chainlink (LINK) | 9.028 | -0.21 ↓ % | 6.34 ↑ % | 1.71 ↑ % | 6.56 Billion Dollars | 513.19 Million Dollars | 7.819 |
| 15 | Monero (XMR) | 327.72 | -0.68 ↓ % | 0.28 ↑ % | -2.38 ↓ % | 6.05 Billion Dollars | 72.82 Million Dollars | 283.84 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 53.72 Million Dollars | 0.8659 |
| 17 | Canton (CC) | 0.1418407814 | 1.72 ↑ % | 1.79 ↑ % | -7.30 ↓ % | 5.43 Billion Dollars | 6.54 Million Dollars | 0.1228481589 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.80 Million Dollars | 0.8660 |
| 19 | Stellar (XLM) | 0.1615379716 | -0.56 ↓ % | 2.54 ↑ % | -6.92 ↓ % | 5.34 Billion Dollars | 104.22 Million Dollars | 0.1399078756 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8658 |
| 21 | Zcash (ZEC) | 253.80 | -0.55 ↓ % | 5.89 ↑ % | 11.77 ↑ % | 4.22 Billion Dollars | 296.38 Million Dollars | 219.81 |
| 22 | Litecoin (LTC) | 54.24 | -0.17 ↓ % | 3.00 ↑ % | 0.64 ↑ % | 4.18 Billion Dollars | 227.21 Million Dollars | 46.97 |
| 23 | Avalanche (AVAX) | 9.419 | -0.37 ↓ % | 7.48 ↑ % | 4.97 ↑ % | 4.07 Billion Dollars | 317.37 Million Dollars | 8.158 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.96 Billion Dollars | 176.36 Million Dollars | 0.8660 |
| 25 | Hedera (HBAR) | 0.0890883883 | -0.61 ↓ % | 3.13 ↑ % | -0.99 ↓ % | 3.86 Billion Dollars | 74.81 Million Dollars | 0.0771593640 |
| 26 | Sui (SUI) | 0.9039 | 0.02 ↑ % | 7.26 ↑ % | 1.98 ↑ % | 3.57 Billion Dollars | 363.47 Million Dollars | 0.7829 |
| 27 | Shiba Inu (SHIB) | 0.0000060185 | -0.38 ↓ % | 3.57 ↑ % | 0.03 ↑ % | 3.55 Billion Dollars | 114.17 Million Dollars | 0.0000052126 |
| 28 | MemeCore (M) | 2.719 | 0.14 ↑ % | 9.15 ↑ % | 17.29 ↑ % | 3.50 Billion Dollars | 16.15 Million Dollars | 2.354 |
| 29 | Bittensor (TAO) | 322.10 | 0.00 ↓ % | 8.31 ↑ % | 1.27 ↑ % | 3.48 Billion Dollars | 297.22 Million Dollars | 278.97 |
| 30 | Toncoin (TON) | 1.2515 | -0.10 ↓ % | 0.71 ↑ % | 2.08 ↑ % | 3.10 Billion Dollars | 86.37 Million Dollars | 1.0839 |
| 31 | World Liberty Financial (WLFI) | 0.1000401882 | 0.02 ↑ % | 2.90 ↑ % | -0.25 ↓ % | 3.08 Billion Dollars | 44.60 Million Dollars | 0.0866447070 |
| 32 | Cronos (CRO) | 0.0700362494 | -0.76 ↓ % | 1.51 ↑ % | -1.64 ↓ % | 2.96 Billion Dollars | 7.71 Million Dollars | 0.0606583256 |
| 33 | Tether Gold (XAUt) | 4,644.38 | -0.12 ↓ % | 0.68 ↑ % | 1.84 ↑ % | 2.60 Billion Dollars | 451.00 Million Dollars | 4,022.50 |
| 34 | PAX Gold (PAXG) | 4,663.72 | -0.10 ↓ % | 0.80 ↑ % | 2.12 ↑ % | 2.40 Billion Dollars | 345.00 Million Dollars | 4,039.24 |
| 35 | Mantle (MNT) | 0.6684 | -0.75 ↓ % | 2.39 ↑ % | -3.51 ↓ % | 2.19 Billion Dollars | 39.04 Million Dollars | 0.5789 |
| 36 | Polkadot (DOT) | 1.2950 | -0.92 ↓ % | 6.05 ↑ % | 1.57 ↑ % | 2.17 Billion Dollars | 128.50 Million Dollars | 1.1216 |
| 37 | Uniswap (UNI) | 3.191 | -0.24 ↓ % | 4.19 ↑ % | -9.57 ↓ % | 2.02 Billion Dollars | 144.13 Million Dollars | 2.764 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.87 Billion Dollars | 35.11 Million Dollars | 0.8663 |
| 39 | Sky (SKY) | 0.0758432005 | 0.13 ↑ % | 2.50 ↑ % | 1.91 ↑ % | 1.76 Billion Dollars | 14.26 Million Dollars | 0.0656877201 |
| 40 | OKB (OKB) | 83.40 | 0.03 ↑ % | 1.92 ↑ % | -2.02 ↓ % | 1.75 Billion Dollars | 22.71 Million Dollars | 72.23 |
| 41 | Pi (PI) | 0.1714584348 | -0.04 ↓ % | 1.44 ↑ % | -2.28 ↓ % | 1.73 Billion Dollars | 13.70 Million Dollars | 0.1484999789 |
| 42 | NEAR Protocol (NEAR) | 1.2941 | -0.37 ↓ % | 4.49 ↑ % | 7.55 ↑ % | 1.67 Billion Dollars | 138.35 Million Dollars | 1.1208 |
| 43 | Aster (ASTER) | 0.6710 | 0.16 ↑ % | 1.00 ↑ % | -0.04 ↓ % | 1.66 Billion Dollars | 49.62 Million Dollars | 0.5811 |
| 44 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 3.36 Million Dollars | 0.8658 |
| 45 | Aave (AAVE) | 96.58 | -0.73 ↓ % | 5.92 ↑ % | -2.29 ↓ % | 1.49 Billion Dollars | 258.39 Million Dollars | 83.64 |
| 46 | Pepe (PEPE) | 0.0000035054 | -0.26 ↓ % | 6.03 ↑ % | 4.22 ↑ % | 1.45 Billion Dollars | 383.40 Million Dollars | 0.0000030360 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 152.10 Million Dollars | 0.8660 |
| 48 | Ethereum Classic (ETC) | 8.666 | -0.37 ↓ % | 2.34 ↑ % | 4.87 ↑ % | 1.35 Billion Dollars | 60.61 Million Dollars | 7.505 |
| 49 | Bitget Token (BGB) | 1.8797 | -0.11 ↓ % | -0.79 ↓ % | -2.64 ↓ % | 1.31 Billion Dollars | 28.67 Million Dollars | 1.6280 |
| 50 | Internet Computer (ICP) | 2.372 | -0.16 ↓ % | 5.27 ↑ % | 4.73 ↑ % | 1.31 Billion Dollars | 48.74 Million Dollars | 2.054 |
| 51 | Ondo (ONDO) | 0.2659882535 | -1.08 ↓ % | 7.45 ↑ % | -0.55 ↓ % | 1.30 Billion Dollars | 63.56 Million Dollars | 0.2303721604 |
| 52 | Algorand (ALGO) | 0.1247424947 | -0.78 ↓ % | 8.23 ↑ % | 48.86 ↑ % | 1.11 Billion Dollars | 101.54 Million Dollars | 0.1080393499 |
| 53 | KuCoin Token (KCS) | 8.216 | 0.04 ↑ % | 4.31 ↑ % | 1.47 ↑ % | 1.11 Billion Dollars | 14.15 Million Dollars | 7.116 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 158.35 Million Dollars | 0.8659 |
| 55 | Render (RENDER) | 1.9580 | -0.63 ↓ % | 7.27 ↑ % | 12.28 ↑ % | 1.02 Billion Dollars | 63.94 Million Dollars | 1.6958 |
| 56 | POL (prev. MATIC) (POL) | 0.0932699339 | -0.27 ↓ % | 3.61 ↑ % | -0.51 ↓ % | 990.61 Million Dollars | 53.53 Million Dollars | 0.0807809965 |
| 57 | Quant (QNT) | 75.37 | 0.42 ↑ % | 2.21 ↑ % | 8.41 ↑ % | 909.87 Million Dollars | 12.06 Million Dollars | 65.27 |
| 58 | Cosmos (ATOM) | 1.7416 | 0.14 ↑ % | 3.72 ↑ % | 3.23 ↑ % | 873.71 Million Dollars | 66.20 Million Dollars | 1.5084 |
| 59 | Kaspa (KAS) | 0.0313574914 | -0.35 ↓ % | 2.49 ↑ % | -5.28 ↓ % | 857.36 Million Dollars | 13.38 Million Dollars | 0.0271586919 |
| 60 | Worldcoin (WLD) | 0.2530112488 | -0.35 ↓ % | 2.87 ↑ % | -10.47 ↓ % | 822.38 Million Dollars | 168.96 Million Dollars | 0.2191327896 |
| 61 | GateToken (GT) | 6.534 | 0.14 ↑ % | 1.34 ↑ % | -0.88 ↓ % | 752.59 Million Dollars | 2.50 Million Dollars | 5.659 |
| 62 | DeXe (DEXE) | 8.832 | 3.70 ↑ % | -2.54 ↓ % | 12.49 ↑ % | 739.57 Million Dollars | 22.73 Million Dollars | 7.650 |
| 63 | Ethena (ENA) | 0.0823539162 | -0.99 ↓ % | 7.08 ↑ % | -10.69 ↓ % | 721.37 Million Dollars | 86.62 Million Dollars | 0.0713266445 |
| 64 | Midnight (NIGHT) | 0.0417462808 | -0.89 ↓ % | 3.51 ↑ % | -12.02 ↓ % | 693.30 Million Dollars | 52.18 Million Dollars | 0.0361564120 |
| 65 | Filecoin (FIL) | 0.9003 | 0.42 ↑ % | 10.13 ↑ % | 6.97 ↑ % | 692.40 Million Dollars | 108.41 Million Dollars | 0.7798 |
| 66 | Aptos (APT) | 0.8676 | -0.96 ↓ % | 4.53 ↑ % | -7.07 ↓ % | 689.31 Million Dollars | 41.47 Million Dollars | 0.7515 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.74 ↓ % | 2.63 ↑ % | -2.57 ↓ % | 674.54 Million Dollars | 105.99 Million Dollars | 2.513 |
| 68 | Flare (FLR) | 0.0075088405 | -0.32 ↓ % | 1.39 ↑ % | -4.57 ↓ % | 642.41 Million Dollars | 2.42 Million Dollars | 0.0065033993 |
| 69 | VeChain (VET) | 0.0074471739 | -0.61 ↓ % | 1.14 ↑ % | 9.47 ↑ % | 640.35 Million Dollars | 23.94 Million Dollars | 0.0064499899 |
| 70 | XDC Network (XDC) | 0.0315296897 | -0.06 ↓ % | 3.63 ↑ % | 1.03 ↑ % | 628.78 Million Dollars | 18.47 Million Dollars | 0.0273078327 |
| 71 | Morpho (MORPHO) | 1.5347 | -0.08 ↓ % | 6.63 ↑ % | 0.21 ↑ % | 621.46 Million Dollars | 10.14 Million Dollars | 1.3292 |
| 72 | LayerZero (ZRO) | 1.9221 | 0.76 ↑ % | 5.16 ↑ % | -6.03 ↓ % | 602.51 Million Dollars | 33.23 Million Dollars | 1.6648 |
| 73 | Arbitrum (ARB) | 0.0977754322 | -0.77 ↓ % | 8.66 ↑ % | 4.83 ↑ % | 590.64 Million Dollars | 77.53 Million Dollars | 0.0846832041 |
| 74 | Jupiter (JUP) | 0.1657236230 | 0.02 ↑ % | 5.03 ↑ % | 7.52 ↑ % | 588.46 Million Dollars | 16.46 Million Dollars | 0.1435330641 |
| 75 | Stable (STABLE) | 0.0269742131 | 0.55 ↑ % | -1.59 ↓ % | 10.35 ↑ % | 581.06 Million Dollars | 17.63 Million Dollars | 0.0233623390 |
| 76 | Pump.fun (PUMP) | 0.0017469543 | 0.48 ↑ % | 6.99 ↑ % | 1.86 ↑ % | 580.16 Million Dollars | 54.40 Million Dollars | 0.0015130354 |
| 77 | Nexo (NEXO) | 0.8715 | 0.71 ↑ % | 4.44 ↑ % | -2.75 ↓ % | 563.10 Million Dollars | 5.77 Million Dollars | 0.7548 |
| 78 | JUST (JST) | 0.0638430826 | -0.27 ↓ % | 1.85 ↑ % | 7.53 ↑ % | 562.78 Million Dollars | 26.09 Million Dollars | 0.0552944300 |
| 79 | 0.2372419189 | -0.69 ↓ % | 5.44 ↑ % | -1.98 ↓ % | 535.75 Million Dollars | 157.90 Million Dollars | 0.2054749887 | |
| 80 | Bonk (BONK) | 0.0000058921 | 0.50 ↑ % | 8.01 ↑ % | -0.04 ↓ % | 518.47 Million Dollars | 69.48 Million Dollars | 0.0000051031 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.13 Million Dollars | 11.90 Million Dollars | 0.8654 |
| 82 | PancakeSwap (CAKE) | 1.4371 | -0.30 ↓ % | 3.24 ↑ % | 2.12 ↑ % | 471.30 Million Dollars | 24.60 Million Dollars | 1.2446 |
| 83 | siren (SIREN) | 0.6002 | 1.75 ↑ % | 1.39 ↑ % | -64.34 ↓ % | 437.06 Million Dollars | 97.25 Million Dollars | 0.5198 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6551 | -0.37 ↓ % | 7.76 ↑ % | -2.39 ↓ % | 429.96 Million Dollars | 47.85 Million Dollars | 0.5674 |
| 85 | EURC (EURC) | 1.1552 | 0.03 ↑ % | 0.35 ↑ % | 0.57 ↑ % | 415.83 Million Dollars | 33.87 Million Dollars | 1.0005 |
| 86 | Pudgy Penguins (PENGU) | 0.0065408021 | -0.45 ↓ % | 8.39 ↑ % | 0.07 ↑ % | 411.16 Million Dollars | 88.31 Million Dollars | 0.0056649822 |
| 87 | Stacks (STX) | 0.2231982472 | -0.40 ↓ % | 7.77 ↑ % | -0.06 ↓ % | 405.02 Million Dollars | 8.52 Million Dollars | 0.1933117787 |
| 88 | Chiliz (CHZ) | 0.0390761977 | -0.29 ↓ % | 1.54 ↑ % | -9.58 ↓ % | 402.33 Million Dollars | 39.47 Million Dollars | 0.0338438557 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 394.14 Million Dollars | 232.00 Million Dollars | 0.8658 |
| 90 | Dash (DASH) | 31.02 | 0.30 ↑ % | 4.04 ↑ % | -5.06 ↓ % | 392.56 Million Dollars | 55.68 Million Dollars | 26.87 |
| 91 | Tezos (XTZ) | 0.3528454483 | -0.57 ↓ % | 3.54 ↑ % | 0.96 ↑ % | 381.35 Million Dollars | 13.76 Million Dollars | 0.3055990900 |
| 92 | Sei (SEI) | 0.0545483439 | -0.24 ↓ % | 5.49 ↑ % | 2.00 ↑ % | 373.90 Million Dollars | 32.55 Million Dollars | 0.0472442661 |
| 93 | Decred (DCR) | 20.60 | 0.20 ↑ % | 4.75 ↑ % | -2.42 ↓ % | 357.55 Million Dollars | 2.61 Million Dollars | 17.84 |
| 94 | ether.fi (ETHFI) | 0.4521309365 | 0.10 ↑ % | 2.46 ↑ % | -4.39 ↓ % | 355.95 Million Dollars | 25.14 Million Dollars | 0.3915901520 |
| 95 | Sun [New] (SUN) | 0.0173755905 | -0.10 ↓ % | 0.82 ↑ % | -1.63 ↓ % | 334.10 Million Dollars | 67.11 Million Dollars | 0.0150489816 |
| 96 | APENFT (NFT) | 0.0000003287 | 0.05 ↑ % | 0.24 ↑ % | 0.70 ↑ % | 325.42 Million Dollars | 12.06 Million Dollars | 0.0000002847 |
| 97 | Gnosis (GNO) | 122.99 | -0.20 ↓ % | 5.07 ↑ % | 0.83 ↑ % | 324.62 Million Dollars | 2.33 Million Dollars | 106.53 |
| 98 | Curve DAO Token (CRV) | 0.2171207822 | -0.58 ↓ % | 5.30 ↑ % | -1.78 ↓ % | 322.08 Million Dollars | 53.67 Million Dollars | 0.1880480923 |
| 99 | Venice Token (VVV) | 7.078 | 0.46 ↑ % | 1.36 ↑ % | 10.48 ↑ % | 320.84 Million Dollars | 24.69 Million Dollars | 6.130 |
| 100 | Bitcoin SV (BSV) | 15.82 | -0.82 ↓ % | -0.92 ↓ % | 13.81 ↑ % | 316.54 Million Dollars | 14.15 Million Dollars | 13.70 |
