Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,238.12 0.01 % -1.78 % -6.15 % 1,782.86 Billion Dollars 51.48 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,967.74 0.00 % -4.04 % -10.84 % 358.19 Billion Dollars 30.40 Billion Dollars 0.0000000000
3 0.9987 -0.01 % -0.02 % -0.07 % 186.78 Billion Dollars 108.27 Billion Dollars 0.0000000000
4
BNB
(BNB)
872.95 0.01 % -4.33 % -6.84 % 119.04 Billion Dollars 3.69 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9002 -0.15 % -1.43 % -11.63 % 115.51 Billion Dollars 3.27 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 -0.01 % -0.01 % -0.01 % 74.83 Billion Dollars 18.54 Billion Dollars 0.0000000000
7
Solana
(SOL)
127.37 -0.04 % -1.15 % -12.43 % 72.06 Billion Dollars 4.70 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2961027519 -0.40 % -3.11 % -2.06 % 28.04 Billion Dollars 764.59 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1242596762 -0.32 % -1.23 % -16.21 % 20.93 Billion Dollars 1.27 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3577424604 -0.29 % -0.30 % -14.97 % 12.89 Billion Dollars 630.50 Million Dollars 0.0000000000
11 594.37 0.23 % 3.23 % -1.38 % 11.88 Billion Dollars 540.31 Million Dollars 0.0000000000
12
Monero
(XMR)
487.34 -1.59 % -17.31 % -30.60 % 8.99 Billion Dollars 294.23 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.30 -0.12 % -1.82 % -12.68 % 8.71 Billion Dollars 419.22 Million Dollars 0.0000000000
14 8.762 0.10 % 0.66 % -3.02 % 8.08 Billion Dollars 1.63 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2120344542 -0.24 % 0.21 % -13.06 % 6.87 Billion Dollars 173.31 Million Dollars 0.0000000000
16 0.9992 0.00 % -0.01 % -0.06 % 6.47 Billion Dollars 180.13 Million Dollars 0.0000000000
17 20.93 -1.18 % -9.34 % -19.73 % 6.32 Billion Dollars 324.11 Million Dollars 0.0000000000
18
Zcash
(ZEC)
355.39 0.21 % 1.18 % -13.08 % 5.86 Billion Dollars 555.63 Million Dollars 0.0000000000
19
Sui
(SUI)
1.5006 -0.10 % -1.64 % -18.40 % 5.69 Billion Dollars 827.48 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9995 -0.01 % 0.00 % -0.03 % 5.36 Billion Dollars 234.34 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.21 -0.16 % -2.28 % -16.91 % 5.26 Billion Dollars 365.47 Million Dollars 0.0000000000
22
Litecoin
(LTC)
68.14 -0.80 % -1.78 % -14.12 % 5.23 Billion Dollars 501.43 Million Dollars 0.0000000000
23
Canton
(CC)
0.1354932645 2.07 % 8.74 % -4.68 % 5.08 Billion Dollars 27.42 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1093074797 -0.44 % 2.04 % -12.23 % 4.68 Billion Dollars 186.68 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000078947 -0.26 % 0.40 % -10.21 % 4.65 Billion Dollars 104.86 Million Dollars 0.0000000000
26 0.1692803319 0.03 % 5.16 % -8.04 % 4.53 Billion Dollars 227.02 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.5325 -0.41 % -1.74 % -13.55 % 3.72 Billion Dollars 112.12 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 0.01 % 0.02 % 0.01 % 3.68 Billion Dollars 78.99 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0911023540 0.14 % -0.56 % -12.06 % 3.63 Billion Dollars 29.55 Million Dollars 0.0000000000
30 0.9986 0.01 % 0.00 % -0.04 % 3.25 Billion Dollars 3.81 Billion Dollars 0.0000000000
31
Polkadot
(DOT)
1.9353 -0.33 % -2.57 % -14.82 % 3.21 Billion Dollars 135.90 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.875 -0.15 % -0.46 % -15.65 % 3.10 Billion Dollars 218.10 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8794 -0.43 % -0.84 % -11.20 % 2.86 Billion Dollars 99.92 Million Dollars 0.0000000000
34 3.662 0.07 % -0.60 % 0.26 % 2.56 Billion Dollars 73.49 Million Dollars 0.0000000000
35 236.24 -1.12 % -1.84 % -21.32 % 2.51 Billion Dollars 152.16 Million Dollars 0.0000000000
36
Aave
(AAVE)
156.77 -0.26 % -1.57 % -11.81 % 2.40 Billion Dollars 247.53 Million Dollars 0.0000000000
37
OKB
(OKB)
104.26 -0.03 % -1.70 % -9.84 % 2.19 Billion Dollars 31.39 Million Dollars 0.0000000000
38 4,863.01 -0.10 % 3.03 % 5.06 % 2.14 Billion Dollars 289.24 Million Dollars 0.0000000000
39 1.6796 -0.34 % 2.61 % 4.08 % 2.12 Billion Dollars 16.29 Million Dollars 0.0000000000
40
Pepe
(PEPE)
0.0000050616 -0.29 % -1.19 % -23.92 % 2.09 Billion Dollars 445.60 Million Dollars 0.0000000000
41 3.661 -0.45 % -1.46 % -3.17 % 2.00 Billion Dollars 160.74 Million Dollars 0.0000000000
42 1.5249 -0.21 % -1.02 % -17.49 % 1.96 Billion Dollars 198.67 Million Dollars 0.0000000000
43
PAX Gold
(PAXG)
4,880.23 -0.16 % 2.88 % 5.17 % 1.89 Billion Dollars 577.75 Million Dollars 0.0000000000
44 11.70 -0.75 % -0.60 % -11.77 % 1.82 Billion Dollars 70.85 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3352111931 0.16 % -0.75 % -19.01 % 1.63 Billion Dollars 69.57 Million Dollars 0.0000000000
46 0.9999 0.02 % 0.04 % 0.01 % 1.60 Billion Dollars 32.80 Million Dollars 0.0000000000
47
Aster
(ASTER)
0.6001 -0.33 % -0.50 % -22.61 % 1.54 Billion Dollars 209.70 Million Dollars 0.0000000000
48
Pi
(PI)
0.1821139257 -0.15 % -3.24 % -12.99 % 1.53 Billion Dollars 16.73 Million Dollars 0.0000000000
49
Ethena
(ENA)
0.1810830422 -0.56 % -2.94 % -26.74 % 1.44 Billion Dollars 218.25 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0614929434 -1.78 % -2.32 % 2.87 % 1.41 Billion Dollars 21.85 Million Dollars 0.0000000000
51 10.57 0.14 % -2.36 % -8.09 % 1.40 Billion Dollars 2.98 Million Dollars 0.0000000000
52 0.1317530855 -0.23 % 0.21 % -17.59 % 1.39 Billion Dollars 92.17 Million Dollars 0.0000000000
53 5.434 -0.50 % 1.09 % -8.19 % 1.37 Billion Dollars 13.02 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
0.9998 0.01 % 0.03 % 0.01 % 1.34 Billion Dollars 68.70 Million Dollars 0.0000000000
55 0.4813456051 -0.61 % -1.05 % -21.23 % 1.32 Billion Dollars 99.67 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5787 -0.35 % 0.08 % -19.04 % 1.21 Billion Dollars 96.44 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.378 -0.99 % -1.02 % -10.60 % 1.16 Billion Dollars 79.87 Million Dollars 0.0000000000
58 9.858 0.31 % -0.94 % -6.87 % 1.14 Billion Dollars 4.94 Million Dollars 0.0000000000
59
USDD
(USDD)
0.9988 0.00 % -0.01 % -0.01 % 1.12 Billion Dollars 3.48 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0412912627 0.02 % -0.68 % -13.62 % 1.12 Billion Dollars 27.30 Million Dollars 0.0000000000
61
Arbitrum
(ARB)
0.1849836294 -0.71 % -1.74 % -17.44 % 1.08 Billion Dollars 107.14 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1177267951 -0.14 % 0.82 % -15.13 % 1.04 Billion Dollars 42.45 Million Dollars 0.0000000000
63
Midnight
(NIGHT)
0.0617255669 -0.57 % 5.02 % -11.16 % 1.03 Billion Dollars 27.23 Million Dollars 0.0000000000
64
Render
(RENDER)
1.9363 -1.02 % -1.89 % -19.82 % 1.00 Billion Dollars 61.53 Million Dollars 0.0000000000
65
Filecoin
(FIL)
1.3455 -0.49 % 0.19 % -14.52 % 993.52 Million Dollars 125.27 Million Dollars 0.0000000000
66 4.910 -0.51 % -0.44 % -13.80 % 981.95 Million Dollars 168.01 Million Dollars 0.0000000000
67
Quant
(QNT)
78.20 -0.41 % -2.43 % 3.40 % 944.09 Million Dollars 16.54 Million Dollars 0.0000000000
68
VeChain
(VET)
0.0103991497 0.32 % -1.01 % -15.29 % 894.17 Million Dollars 32.40 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0024727169 -1.44 % -3.90 % -12.51 % 875.34 Million Dollars 207.35 Million Dollars 0.0000000000
70
Dash
(DASH)
69.35 0.00 % -6.38 % 6.25 % 870.99 Million Dollars 340.66 Million Dollars 0.0000000000
71
Story
(IP)
2.394 -1.93 % 3.35 % -38.31 % 835.24 Million Dollars 200.40 Million Dollars 0.0000000000
72
Flare
(FLR)
0.0099385402 -0.18 % -1.90 % -14.73 % 824.50 Million Dollars 6.66 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000090207 -0.80 % -0.59 % -21.46 % 793.78 Million Dollars 96.62 Million Dollars 0.0000000000
74 0.0404985626 -0.05 % -2.78 % -12.71 % 772.94 Million Dollars 28.79 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1070037051 -0.36 % -1.13 % -15.00 % 707.53 Million Dollars 43.86 Million Dollars 0.0000000000
77
Tezos
(XTZ)
0.5935 -0.83 % 3.79 % 1.68 % 636.65 Million Dollars 46.99 Million Dollars 0.0000000000
76 1.9083 -3.00 % 11.26 % 16.69 % 637.10 Million Dollars 139.46 Million Dollars 0.0000000000
78 1.8916 0.01 % -4.03 % -7.89 % 631.92 Million Dollars 47.77 Million Dollars 0.0000000000
79 0.0099772306 -0.40 % -0.47 % -24.14 % 627.17 Million Dollars 141.75 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1940664621 -0.46 % -1.51 % -15.37 % 619.15 Million Dollars 19.33 Million Dollars 0.0000000000
81 0.3089233250 -0.49 % 0.22 % -14.65 % 600.58 Million Dollars 94.93 Million Dollars 0.0000000000
82 0.9988 0.01 % 0.00 % -0.07 % 594.21 Million Dollars 16.57 Million Dollars 0.0000000000
83
Nexo
(NEXO)
0.9140 0.06 % -1.70 % -5.28 % 590.56 Million Dollars 11.93 Million Dollars 0.0000000000
84
Stacks
(STX)
0.3092708492 -0.32 % -1.14 % -20.87 % 561.20 Million Dollars 13.10 Million Dollars 0.0000000000
85 0.2388608300 -0.60 % 0.07 % -18.39 % 549.98 Million Dollars 53.20 Million Dollars 0.0000000000
86 0.3724017021 -0.21 % -2.22 % -14.17 % 542.74 Million Dollars 62.29 Million Dollars 0.0000000000
87 0.8201 -0.38 % -3.40 % -23.65 % 538.11 Million Dollars 136.63 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0518647551 -0.63 % -3.96 % -5.62 % 530.55 Million Dollars 125.00 Million Dollars 0.0000000000
89 0.9984 0.01 % -0.04 % -0.16 % 498.82 Million Dollars 4.24 Billion Dollars 0.0000000000
90
TrueUSD
(TUSD)
0.9988 0.00 % 0.03 % -0.03 % 493.93 Million Dollars 16.24 Million Dollars 0.0000000000
91 0.2401736482 -0.40 % -5.68 % -17.29 % 477.70 Million Dollars 26.06 Million Dollars 0.0000000000
92 4.612 -0.09 % -1.21 % -18.01 % 461.09 Million Dollars 44.46 Million Dollars 0.0000000000
93
Lido DAO
(LDO)
0.5315 -0.12 % -1.23 % -20.69 % 449.99 Million Dollars 41.73 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1539 -0.43 % -3.76 % -17.43 % 436.63 Million Dollars 24.27 Million Dollars 0.0000000000
95 0.4747712235 -0.57 % -0.66 % -21.34 % 433.74 Million Dollars 16.43 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.6143 -0.45 % -1.39 % -23.22 % 429.66 Million Dollars 36.22 Million Dollars 0.0000000000
97 0.1235935587 0.12 % 2.61 % -2.96 % 429.04 Million Dollars 13.43 Million Dollars 0.0000000000
98
Lighter
(LIT)
1.7098 4.85 % 5.60 % -23.04 % 427.44 Million Dollars 114.88 Million Dollars 0.0000000000
99
FLOKI
(FLOKI)
0.0000433851 -0.49 % -1.66 % -20.45 % 413.88 Million Dollars 45.21 Million Dollars 0.0000000000
100
AB
(AB)
0.0042434893 0.08 % -1.75 % -5.22 % 412.78 Million Dollars 10.73 Million Dollars 0.0000000000