Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,238.12 | 0.01 ↑ % | -1.78 ↓ % | -6.15 ↓ % | 1,782.86 Billion Dollars | 51.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.74 | 0.00 ↓ % | -4.04 ↓ % | -10.84 ↓ % | 358.19 Billion Dollars | 30.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 108.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.95 | 0.01 ↑ % | -4.33 ↓ % | -6.84 ↓ % | 119.04 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9002 | -0.15 ↓ % | -1.43 ↓ % | -11.63 ↓ % | 115.51 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.37 | -0.04 ↓ % | -1.15 ↓ % | -12.43 ↓ % | 72.06 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961027519 | -0.40 ↓ % | -3.11 ↓ % | -2.06 ↓ % | 28.04 Billion Dollars | 764.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242596762 | -0.32 ↓ % | -1.23 ↓ % | -16.21 ↓ % | 20.93 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3577424604 | -0.29 ↓ % | -0.30 ↓ % | -14.97 ↓ % | 12.89 Billion Dollars | 630.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.37 | 0.23 ↑ % | 3.23 ↑ % | -1.38 ↓ % | 11.88 Billion Dollars | 540.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 487.34 | -1.59 ↓ % | -17.31 ↓ % | -30.60 ↓ % | 8.99 Billion Dollars | 294.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.12 ↓ % | -1.82 ↓ % | -12.68 ↓ % | 8.71 Billion Dollars | 419.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.762 | 0.10 ↑ % | 0.66 ↑ % | -3.02 ↓ % | 8.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120344542 | -0.24 ↓ % | 0.21 ↑ % | -13.06 ↓ % | 6.87 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.93 | -1.18 ↓ % | -9.34 ↓ % | -19.73 ↓ % | 6.32 Billion Dollars | 324.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.39 | 0.21 ↑ % | 1.18 ↑ % | -13.08 ↓ % | 5.86 Billion Dollars | 555.63 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5006 | -0.10 ↓ % | -1.64 ↓ % | -18.40 ↓ % | 5.69 Billion Dollars | 827.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.21 | -0.16 ↓ % | -2.28 ↓ % | -16.91 ↓ % | 5.26 Billion Dollars | 365.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.14 | -0.80 ↓ % | -1.78 ↓ % | -14.12 ↓ % | 5.23 Billion Dollars | 501.43 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1354932645 | 2.07 ↑ % | 8.74 ↑ % | -4.68 ↓ % | 5.08 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093074797 | -0.44 ↓ % | 2.04 ↑ % | -12.23 ↓ % | 4.68 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078947 | -0.26 ↓ % | 0.40 ↑ % | -10.21 ↓ % | 4.65 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692803319 | 0.03 ↑ % | 5.16 ↑ % | -8.04 ↓ % | 4.53 Billion Dollars | 227.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5325 | -0.41 ↓ % | -1.74 ↓ % | -13.55 ↓ % | 3.72 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911023540 | 0.14 ↑ % | -0.56 ↓ % | -12.06 ↓ % | 3.63 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.25 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9353 | -0.33 ↓ % | -2.57 ↓ % | -14.82 ↓ % | 3.21 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.875 | -0.15 ↓ % | -0.46 ↓ % | -15.65 ↓ % | 3.10 Billion Dollars | 218.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8794 | -0.43 ↓ % | -0.84 ↓ % | -11.20 ↓ % | 2.86 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.662 | 0.07 ↑ % | -0.60 ↓ % | 0.26 ↑ % | 2.56 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.24 | -1.12 ↓ % | -1.84 ↓ % | -21.32 ↓ % | 2.51 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.77 | -0.26 ↓ % | -1.57 ↓ % | -11.81 ↓ % | 2.40 Billion Dollars | 247.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.26 | -0.03 ↓ % | -1.70 ↓ % | -9.84 ↓ % | 2.19 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,863.01 | -0.10 ↓ % | 3.03 ↑ % | 5.06 ↑ % | 2.14 Billion Dollars | 289.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6796 | -0.34 ↓ % | 2.61 ↑ % | 4.08 ↑ % | 2.12 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050616 | -0.29 ↓ % | -1.19 ↓ % | -23.92 ↓ % | 2.09 Billion Dollars | 445.60 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.661 | -0.45 ↓ % | -1.46 ↓ % | -3.17 ↓ % | 2.00 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5249 | -0.21 ↓ % | -1.02 ↓ % | -17.49 ↓ % | 1.96 Billion Dollars | 198.67 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,880.23 | -0.16 ↓ % | 2.88 ↑ % | 5.17 ↑ % | 1.89 Billion Dollars | 577.75 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.75 ↓ % | -0.60 ↓ % | -11.77 ↓ % | 1.82 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3352111931 | 0.16 ↑ % | -0.75 ↓ % | -19.01 ↓ % | 1.63 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6001 | -0.33 ↓ % | -0.50 ↓ % | -22.61 ↓ % | 1.54 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1821139257 | -0.15 ↓ % | -3.24 ↓ % | -12.99 ↓ % | 1.53 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1810830422 | -0.56 ↓ % | -2.94 ↓ % | -26.74 ↓ % | 1.44 Billion Dollars | 218.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614929434 | -1.78 ↓ % | -2.32 ↓ % | 2.87 ↑ % | 1.41 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | 0.14 ↑ % | -2.36 ↓ % | -8.09 ↓ % | 1.40 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1317530855 | -0.23 ↓ % | 0.21 ↑ % | -17.59 ↓ % | 1.39 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.434 | -0.50 ↓ % | 1.09 ↑ % | -8.19 ↓ % | 1.37 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4813456051 | -0.61 ↓ % | -1.05 ↓ % | -21.23 ↓ % | 1.32 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5787 | -0.35 ↓ % | 0.08 ↑ % | -19.04 ↓ % | 1.21 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | -0.99 ↓ % | -1.02 ↓ % | -10.60 ↓ % | 1.16 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.858 | 0.31 ↑ % | -0.94 ↓ % | -6.87 ↓ % | 1.14 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412912627 | 0.02 ↑ % | -0.68 ↓ % | -13.62 ↓ % | 1.12 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1849836294 | -0.71 ↓ % | -1.74 ↓ % | -17.44 ↓ % | 1.08 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177267951 | -0.14 ↓ % | 0.82 ↑ % | -15.13 ↓ % | 1.04 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617255669 | -0.57 ↓ % | 5.02 ↑ % | -11.16 ↓ % | 1.03 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9363 | -1.02 ↓ % | -1.89 ↓ % | -19.82 ↓ % | 1.00 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3455 | -0.49 ↓ % | 0.19 ↑ % | -14.52 ↓ % | 993.52 Million Dollars | 125.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.910 | -0.51 ↓ % | -0.44 ↓ % | -13.80 ↓ % | 981.95 Million Dollars | 168.01 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.20 | -0.41 ↓ % | -2.43 ↓ % | 3.40 ↑ % | 944.09 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103991497 | 0.32 ↑ % | -1.01 ↓ % | -15.29 ↓ % | 894.17 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024727169 | -1.44 ↓ % | -3.90 ↓ % | -12.51 ↓ % | 875.34 Million Dollars | 207.35 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.35 | 0.00 ↑ % | -6.38 ↓ % | 6.25 ↑ % | 870.99 Million Dollars | 340.66 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.394 | -1.93 ↓ % | 3.35 ↑ % | -38.31 ↓ % | 835.24 Million Dollars | 200.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099385402 | -0.18 ↓ % | -1.90 ↓ % | -14.73 ↓ % | 824.50 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090207 | -0.80 ↓ % | -0.59 ↓ % | -21.46 ↓ % | 793.78 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404985626 | -0.05 ↓ % | -2.78 ↓ % | -12.71 ↓ % | 772.94 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070037051 | -0.36 ↓ % | -1.13 ↓ % | -15.00 ↓ % | 707.53 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5935 | -0.83 ↓ % | 3.79 ↑ % | 1.68 ↑ % | 636.65 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9083 | -3.00 ↓ % | 11.26 ↑ % | 16.69 ↑ % | 637.10 Million Dollars | 139.46 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8916 | 0.01 ↑ % | -4.03 ↓ % | -7.89 ↓ % | 631.92 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099772306 | -0.40 ↓ % | -0.47 ↓ % | -24.14 ↓ % | 627.17 Million Dollars | 141.75 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1940664621 | -0.46 ↓ % | -1.51 ↓ % | -15.37 ↓ % | 619.15 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3089233250 | -0.49 ↓ % | 0.22 ↑ % | -14.65 ↓ % | 600.58 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 594.21 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9140 | 0.06 ↑ % | -1.70 ↓ % | -5.28 ↓ % | 590.56 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3092708492 | -0.32 ↓ % | -1.14 ↓ % | -20.87 ↓ % | 561.20 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 85 | 0.2388608300 | -0.60 ↓ % | 0.07 ↑ % | -18.39 ↓ % | 549.98 Million Dollars | 53.20 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3724017021 | -0.21 ↓ % | -2.22 ↓ % | -14.17 ↓ % | 542.74 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8201 | -0.38 ↓ % | -3.40 ↓ % | -23.65 ↓ % | 538.11 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518647551 | -0.63 ↓ % | -3.96 ↓ % | -5.62 ↓ % | 530.55 Million Dollars | 125.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 498.82 Million Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 493.93 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2401736482 | -0.40 ↓ % | -5.68 ↓ % | -17.29 ↓ % | 477.70 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.612 | -0.09 ↓ % | -1.21 ↓ % | -18.01 ↓ % | 461.09 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5315 | -0.12 ↓ % | -1.23 ↓ % | -20.69 ↓ % | 449.99 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1539 | -0.43 ↓ % | -3.76 ↓ % | -17.43 ↓ % | 436.63 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4747712235 | -0.57 ↓ % | -0.66 ↓ % | -21.34 ↓ % | 433.74 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6143 | -0.45 ↓ % | -1.39 ↓ % | -23.22 ↓ % | 429.66 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1235935587 | 0.12 ↑ % | 2.61 ↑ % | -2.96 ↓ % | 429.04 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7098 | 4.85 ↑ % | 5.60 ↑ % | -23.04 ↓ % | 427.44 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000433851 | -0.49 ↓ % | -1.66 ↓ % | -20.45 ↓ % | 413.88 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042434893 | 0.08 ↑ % | -1.75 ↓ % | -5.22 ↓ % | 412.78 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
