Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,220.49 | -0.10 ↓ % | -2.05 ↓ % | -6.14 ↓ % | 1,782.51 Billion Dollars | 51.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.52 | -0.10 ↓ % | -4.32 ↓ % | -10.48 ↓ % | 357.80 Billion Dollars | 30.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.81 Billion Dollars | 107.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.55 | 0.05 ↑ % | -4.25 ↓ % | -6.56 ↓ % | 119.25 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9071 | -0.01 ↓ % | -1.03 ↓ % | -10.81 ↓ % | 115.93 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.87 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.96 | 0.38 ↑ % | -0.80 ↓ % | -11.69 ↓ % | 72.39 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2959613380 | -0.03 ↓ % | -2.60 ↓ % | -2.20 ↓ % | 28.03 Billion Dollars | 723.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244585063 | -0.06 ↓ % | -0.82 ↓ % | -15.63 ↓ % | 20.96 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3577373120 | -0.22 ↓ % | -0.67 ↓ % | -14.54 ↓ % | 12.89 Billion Dollars | 618.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.54 | 0.27 ↑ % | 3.96 ↑ % | -1.15 ↓ % | 11.92 Billion Dollars | 541.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.15 | 3.49 ↑ % | -12.26 ↓ % | -28.99 ↓ % | 9.21 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.14 ↓ % | -1.96 ↓ % | -12.31 ↓ % | 8.71 Billion Dollars | 425.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.810 | 0.26 ↑ % | 1.62 ↑ % | -2.66 ↓ % | 8.12 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2124799983 | -0.15 ↓ % | 0.33 ↑ % | -12.32 ↓ % | 6.89 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 173.33 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.90 | -0.68 ↓ % | -8.84 ↓ % | -19.72 ↓ % | 6.31 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.13 | 0.28 ↑ % | 0.26 ↑ % | -13.99 ↓ % | 5.92 Billion Dollars | 557.10 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4986 | -0.02 ↓ % | -1.39 ↓ % | -18.37 ↓ % | 5.68 Billion Dollars | 815.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 246.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.65 | 0.27 ↑ % | -1.13 ↓ % | -12.81 ↓ % | 5.27 Billion Dollars | 505.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.10 ↓ % | -2.40 ↓ % | -16.38 ↓ % | 5.27 Billion Dollars | 348.26 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1339825200 | -1.49 ↓ % | 7.81 ↑ % | -4.68 ↓ % | 5.02 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1090100997 | -1.11 ↓ % | 1.41 ↑ % | -12.59 ↓ % | 4.67 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078687 | -0.34 ↓ % | 0.15 ↑ % | -9.85 ↓ % | 4.64 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718610564 | 1.31 ↑ % | 6.82 ↑ % | -6.81 ↓ % | 4.60 Billion Dollars | 236.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5386 | 0.06 ↑ % | -1.82 ↓ % | -13.45 ↓ % | 3.74 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913739158 | 0.17 ↑ % | -0.15 ↓ % | -11.54 ↓ % | 3.64 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 3.25 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9372 | 0.06 ↑ % | -2.04 ↓ % | -14.86 ↓ % | 3.21 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.891 | 0.00 ↑ % | -0.42 ↓ % | -15.18 ↓ % | 3.11 Billion Dollars | 217.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8804 | 0.04 ↑ % | -0.71 ↓ % | -10.90 ↓ % | 2.86 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | -0.09 ↓ % | -0.88 ↓ % | 0.25 ↑ % | 2.55 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.01 | -0.34 ↓ % | -2.41 ↓ % | -20.24 ↓ % | 2.50 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.86 | 0.02 ↑ % | -1.53 ↓ % | -10.92 ↓ % | 2.40 Billion Dollars | 251.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.70 | 0.37 ↑ % | -1.29 ↓ % | -9.21 ↓ % | 2.20 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,866.71 | -0.09 ↓ % | 3.07 ↑ % | 5.19 ↑ % | 2.14 Billion Dollars | 295.14 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050600 | 0.08 ↑ % | -1.23 ↓ % | -23.22 ↓ % | 2.09 Billion Dollars | 441.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6562 | -1.10 ↓ % | -0.32 ↓ % | 2.39 ↑ % | 2.09 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.701 | 1.08 ↑ % | 0.06 ↑ % | -3.65 ↓ % | 2.03 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5284 | -0.03 ↓ % | -1.58 ↓ % | -17.60 ↓ % | 1.97 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,886.45 | -0.06 ↓ % | 3.01 ↑ % | 5.31 ↑ % | 1.89 Billion Dollars | 577.36 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | 0.00 ↑ % | -0.91 ↓ % | -11.43 ↓ % | 1.82 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3341070606 | -0.23 ↓ % | -1.59 ↓ % | -18.88 ↓ % | 1.63 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6031 | 0.25 ↑ % | -0.78 ↓ % | -20.79 ↓ % | 1.55 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824085072 | 0.15 ↑ % | -2.44 ↓ % | -12.81 ↓ % | 1.53 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1808959565 | -0.22 ↓ % | -3.54 ↓ % | -25.29 ↓ % | 1.44 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615136474 | -0.02 ↓ % | -2.58 ↓ % | 2.62 ↑ % | 1.41 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.622 | 3.18 ↑ % | 3.58 ↑ % | -6.34 ↓ % | 1.41 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1331936712 | 0.85 ↑ % | 0.19 ↑ % | -17.00 ↓ % | 1.41 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.58 | -0.06 ↓ % | -1.73 ↓ % | -8.03 ↓ % | 1.40 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4824767679 | 0.02 ↑ % | -1.26 ↓ % | -21.03 ↓ % | 1.33 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5758 | -0.01 ↓ % | -2.53 ↓ % | -18.83 ↓ % | 1.20 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.389 | 0.73 ↑ % | -1.26 ↓ % | -9.87 ↓ % | 1.17 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.811 | -0.68 ↓ % | -1.19 ↓ % | -6.81 ↓ % | 1.13 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.13 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411576095 | -0.82 ↓ % | -0.60 ↓ % | -14.16 ↓ % | 1.12 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1845618880 | -0.17 ↓ % | -3.25 ↓ % | -17.20 ↓ % | 1.08 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1174708554 | -0.22 ↓ % | -0.24 ↓ % | -14.92 ↓ % | 1.04 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0616629104 | -0.20 ↓ % | 4.87 ↑ % | -10.50 ↓ % | 1.02 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9425 | -0.03 ↓ % | -2.20 ↓ % | -19.10 ↓ % | 1.01 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3568 | 0.56 ↑ % | 0.66 ↑ % | -14.09 ↓ % | 1.00 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.907 | 0.03 ↑ % | -0.81 ↓ % | -13.59 ↓ % | 981.48 Million Dollars | 168.10 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.28 | -0.01 ↓ % | -3.03 ↓ % | 3.40 ↑ % | 945.00 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104186776 | 0.13 ↑ % | -1.03 ↓ % | -15.35 ↓ % | 895.85 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025222926 | 1.49 ↑ % | -3.25 ↓ % | -10.99 ↓ % | 892.89 Million Dollars | 205.72 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.95 | 0.07 ↑ % | -2.37 ↓ % | -9.08 ↓ % | 878.52 Million Dollars | 308.08 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.403 | 0.43 ↑ % | 4.17 ↑ % | -38.94 ↓ % | 838.42 Million Dollars | 202.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099543112 | -0.09 ↓ % | -1.46 ↓ % | -14.40 ↓ % | 825.81 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090205 | -0.11 ↓ % | -0.25 ↓ % | -20.90 ↓ % | 793.76 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405539517 | 0.13 ↑ % | -2.22 ↓ % | -13.39 ↓ % | 774.00 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069673361 | -0.24 ↓ % | -1.90 ↓ % | -14.78 ↓ % | 707.29 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5955 | -0.47 ↓ % | 3.03 ↑ % | 2.06 ↑ % | 638.81 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9027 | -0.33 ↓ % | 8.63 ↑ % | 14.87 ↑ % | 635.23 Million Dollars | 141.12 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8944 | -0.01 ↓ % | -2.97 ↓ % | -7.58 ↓ % | 632.88 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 629.20 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099562736 | -0.26 ↓ % | -0.52 ↓ % | -24.41 ↓ % | 625.86 Million Dollars | 140.87 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1942999618 | -0.09 ↓ % | -1.36 ↓ % | -15.13 ↓ % | 619.90 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3116808144 | 0.94 ↑ % | -0.76 ↓ % | -13.54 ↓ % | 605.94 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9136 | -0.30 ↓ % | -3.50 ↓ % | -5.72 ↓ % | 590.31 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3082413658 | -0.23 ↓ % | -1.99 ↓ % | -20.86 ↓ % | 559.34 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 85 | 0.2390199605 | -0.13 ↓ % | -0.39 ↓ % | -18.41 ↓ % | 550.35 Million Dollars | 52.46 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3711778691 | -0.33 ↓ % | -2.50 ↓ % | -14.30 ↓ % | 540.96 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8228 | 0.23 ↑ % | -1.36 ↓ % | -22.32 ↓ % | 539.89 Million Dollars | 133.56 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0521329805 | 0.05 ↑ % | -1.14 ↓ % | -5.45 ↓ % | 533.30 Million Dollars | 115.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 507.22 Million Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.03 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2403847997 | 0.07 ↑ % | -5.93 ↓ % | -17.55 ↓ % | 478.12 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.664 | 1.09 ↑ % | -0.07 ↓ % | -17.11 ↓ % | 466.31 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5313 | -0.03 ↓ % | -1.83 ↓ % | -19.91 ↓ % | 449.82 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1495 | -0.22 ↓ % | -4.11 ↓ % | -17.69 ↓ % | 434.99 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4742895734 | -0.41 ↓ % | -0.46 ↓ % | -21.37 ↓ % | 433.27 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1237920045 | -0.49 ↓ % | 3.50 ↑ % | -3.37 ↓ % | 429.73 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6122 | -0.25 ↓ % | -2.44 ↓ % | -23.19 ↓ % | 428.24 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7045 | -0.15 ↓ % | 7.40 ↑ % | -24.24 ↓ % | 426.12 Million Dollars | 130.04 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000434136 | 0.04 ↑ % | -1.89 ↓ % | -19.52 ↓ % | 414.15 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794739814 | 0.40 ↑ % | -0.40 ↓ % | -12.84 ↓ % | 413.75 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
