Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,402.56 | 0.06 ↑ % | -3.73 ↓ % | -4.20 ↓ % | 1,724.84 Billion Dollars | 46.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.62 | 0.00 ↓ % | -7.17 ↓ % | -5.79 ↓ % | 353.47 Billion Dollars | 28.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 97.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.78 | 0.07 ↑ % | -3.48 ↓ % | -2.93 ↓ % | 118.42 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8810 | 0.08 ↑ % | -5.74 ↓ % | -8.50 ↓ % | 113.78 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.32 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.60 | 0.39 ↑ % | -4.44 ↓ % | -4.40 ↓ % | 71.16 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795102412 | 0.07 ↑ % | -0.76 ↓ % | -0.44 ↓ % | 26.47 Billion Dollars | 634.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292150825 | 0.31 ↑ % | -5.76 ↓ % | -7.85 ↓ % | 19.67 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3815743767 | 0.13 ↑ % | -5.33 ↓ % | -10.59 ↓ % | 13.71 Billion Dollars | 696.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.47 | 0.48 ↑ % | -6.25 ↓ % | -6.88 ↓ % | 10.63 Billion Dollars | 359.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.80 | 1.36 ↑ % | -8.62 ↓ % | -3.90 ↓ % | 9.02 Billion Dollars | 377.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | 0.27 ↑ % | -5.88 ↓ % | -6.33 ↓ % | 8.95 Billion Dollars | 687.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.258 | 0.01 ↑ % | -0.01 ↓ % | -1.51 ↓ % | 8.53 Billion Dollars | 679.87 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.98 | 0.73 ↑ % | 0.82 ↑ % | 10.84 ↑ % | 7.62 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179103043 | 0.17 ↑ % | -5.93 ↓ % | -8.95 ↓ % | 7.05 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.83 | 0.65 ↑ % | -6.88 ↓ % | -6.62 ↓ % | 6.28 Billion Dollars | 921.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.82 | 0.65 ↑ % | -4.01 ↓ % | -6.54 ↓ % | 5.96 Billion Dollars | 459.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4699 | 0.04 ↑ % | -6.44 ↓ % | -8.50 ↓ % | 5.49 Billion Dollars | 819.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.26 ↑ % | -7.79 ↓ % | -10.16 ↓ % | 5.24 Billion Dollars | 393.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140571424 | -0.01 ↓ % | -4.27 ↓ % | -14.26 ↓ % | 4.84 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078396 | 0.26 ↑ % | -3.98 ↓ % | -7.89 ↓ % | 4.62 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2422 | -1.63 ↓ % | -2.98 ↓ % | 12.30 ↑ % | 4.04 Billion Dollars | 220.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5120 | 0.18 ↑ % | -3.86 ↓ % | -6.56 ↓ % | 3.71 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945986432 | 0.64 ↑ % | -3.02 ↓ % | -8.48 ↓ % | 3.54 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1323444542 | 0.42 ↑ % | -4.85 ↓ % | -11.07 ↓ % | 3.54 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.062 | 0.16 ↑ % | -6.38 ↓ % | -7.32 ↓ % | 3.19 Billion Dollars | 253.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8940 | 0.35 ↑ % | -5.19 ↓ % | -9.91 ↓ % | 3.12 Billion Dollars | 203.64 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.07 | 0.07 ↑ % | -4.53 ↓ % | -1.25 ↓ % | 2.85 Billion Dollars | 415.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.05 | -0.03 ↓ % | -7.14 ↓ % | -13.33 ↓ % | 2.75 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 880.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730925833 | -0.06 ↓ % | 1.54 ↑ % | -0.50 ↓ % | 2.65 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | 0.57 ↑ % | -1.21 ↓ % | -0.83 ↓ % | 2.47 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.57 | 0.55 ↑ % | -3.62 ↓ % | -4.90 ↓ % | 2.24 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6833 | -0.83 ↓ % | 0.17 ↑ % | 27.92 ↑ % | 2.10 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8173 | 0.36 ↑ % | -12.20 ↓ % | -12.52 ↓ % | 1.98 Billion Dollars | 667.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5247 | 0.19 ↑ % | -6.23 ↓ % | -11.47 ↓ % | 1.96 Billion Dollars | 194.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.22 | 0.24 ↑ % | -6.74 ↓ % | -8.31 ↓ % | 1.89 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040169 | 0.22 ↑ % | -6.87 ↓ % | -12.78 ↓ % | 1.69 Billion Dollars | 352.33 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2172093034 | 0.17 ↑ % | -8.59 ↓ % | -18.92 ↓ % | 1.67 Billion Dollars | 214.72 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1949432040 | -0.07 ↓ % | -5.19 ↓ % | -10.56 ↓ % | 1.63 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.993 | 0.22 ↑ % | -6.52 ↓ % | -10.47 ↓ % | 1.63 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.81 | -0.13 ↓ % | -1.57 ↓ % | 1.80 ↑ % | 1.62 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,290.82 | -0.10 ↓ % | -1.53 ↓ % | 1.81 ↑ % | 1.47 Billion Dollars | 191.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.24 ↓ % | -3.72 ↓ % | 0.09 ↑ % | 1.33 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572270217 | -0.02 ↓ % | -0.58 ↓ % | 5.07 ↑ % | 1.31 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5271 | 0.33 ↑ % | -9.05 ↓ % | -11.07 ↓ % | 1.30 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4044580796 | 0.41 ↑ % | -10.12 ↓ % | -14.87 ↓ % | 1.28 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1113501224 | 0.10 ↑ % | -7.34 ↓ % | -9.06 ↓ % | 1.18 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5635 | -0.20 ↓ % | -5.38 ↓ % | -10.86 ↓ % | 1.17 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424333390 | 0.36 ↑ % | -4.85 ↓ % | -15.90 ↓ % | 1.15 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1936782101 | 0.35 ↑ % | -7.56 ↓ % | -9.45 ↓ % | 1.09 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.251 | -0.16 ↓ % | -4.14 ↓ % | -7.16 ↓ % | 1.05 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144642238 | 0.20 ↑ % | -4.79 ↓ % | -13.47 ↓ % | 1.01 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.036 | -0.07 ↓ % | -5.30 ↓ % | -8.31 ↓ % | 983.14 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0563574163 | -4.14 ↓ % | -11.04 ↓ % | 84.81 ↑ % | 935.95 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501483409 | -0.45 ↓ % | 7.01 ↑ % | 4.00 ↑ % | 928.97 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114018381 | -0.78 ↓ % | -6.06 ↓ % | -12.12 ↓ % | 917.06 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2602 | -0.05 ↓ % | -5.50 ↓ % | -14.75 ↓ % | 915.87 Million Dollars | 132.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.13 | 0.30 ↑ % | -2.85 ↓ % | -13.09 ↓ % | 907.02 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105257793 | 0.13 ↑ % | -6.51 ↓ % | -15.09 ↓ % | 905.06 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.396 | 0.15 ↑ % | 2.18 ↑ % | 18.23 ↑ % | 854.10 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024043393 | -0.08 ↓ % | -10.40 ↓ % | -18.60 ↓ % | 851.14 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.28 ↑ % | -3.09 ↓ % | -0.86 ↓ % | 817.31 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 786.42 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1177286963 | 0.21 ↑ % | -5.14 ↓ % | -9.70 ↓ % | 764.19 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3876 | -0.08 ↓ % | -8.44 ↓ % | -15.51 ↓ % | 719.60 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085571 | 0.41 ↑ % | -6.55 ↓ % | -8.97 ↓ % | 708.74 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.011 | 0.19 ↑ % | -7.72 ↓ % | -12.08 ↓ % | 676.05 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099456165 | -0.07 ↓ % | -7.92 ↓ % | -12.20 ↓ % | 625.19 Million Dollars | 159.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9221 | 0.08 ↑ % | -3.87 ↓ % | -3.95 ↓ % | 595.79 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1887417307 | 0.49 ↑ % | -2.96 ↓ % | -14.17 ↓ % | 592.07 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7059 | 0.15 ↑ % | -7.41 ↓ % | -17.73 ↓ % | 579.17 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2872575101 | 0.50 ↑ % | -7.45 ↓ % | -8.66 ↓ % | 558.46 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 518.51 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3582273049 | -0.06 ↓ % | -6.29 ↓ % | -7.48 ↓ % | 510.22 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 82 | 0.2202469755 | 0.54 ↑ % | -8.02 ↓ % | -7.48 ↓ % | 509.22 Million Dollars | 71.66 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.37 | 0.56 ↑ % | -5.19 ↓ % | -16.09 ↓ % | 505.35 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.4955115031 | 5.27 ↑ % | 38.25 ↑ % | 170.59 ↑ % | 495.51 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2485954216 | 0.29 ↑ % | -8.74 ↓ % | -12.71 ↓ % | 494.45 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 492.61 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4583727297 | 0.28 ↑ % | -5.35 ↓ % | -5.16 ↓ % | 489.93 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5475 | 0.42 ↑ % | -8.97 ↓ % | -8.45 ↓ % | 489.24 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.881 | -0.18 ↓ % | -8.10 ↓ % | -11.94 ↓ % | 487.94 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5325 | -0.28 ↓ % | -8.33 ↓ % | -18.45 ↓ % | 482.12 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2612770648 | 0.10 ↑ % | -7.38 ↓ % | -12.37 ↓ % | 474.11 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7789 | -0.04 ↓ % | -5.40 ↓ % | -5.68 ↓ % | 474.11 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5055 | -0.21 ↓ % | -9.87 ↓ % | -20.15 ↓ % | 470.57 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0940310854 | 0.55 ↑ % | -10.52 ↓ % | -11.96 ↓ % | 466.84 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7093 | -0.02 ↓ % | -9.23 ↓ % | -15.80 ↓ % | 465.37 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049125505 | -3.71 ↓ % | -8.37 ↓ % | 5.24 ↑ % | 450.45 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5024 | 0.54 ↑ % | -9.04 ↓ % | -13.21 ↓ % | 429.40 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9678 | 0.15 ↑ % | -3.15 ↓ % | -1.35 ↓ % | 416.01 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3916294443 | -0.65 ↓ % | -17.54 ↓ % | 15.72 ↑ % | 411.99 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.0935 | -0.04 ↓ % | -2.10 ↓ % | -8.59 ↓ % | 410.05 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
