Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,763.92 | -0.36 ↓ % | -2.58 ↓ % | -1.40 ↓ % | 1,813.31 Billion Dollars | 35.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.34 | -1.06 ↓ % | -3.88 ↓ % | -1.27 ↓ % | 372.99 Billion Dollars | 21.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 186.79 Billion Dollars | 81.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 909.19 | -0.93 ↓ % | -1.81 ↓ % | -0.04 ↓ % | 123.98 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9219 | -1.54 ↓ % | -2.76 ↓ % | -6.85 ↓ % | 116.83 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 75.71 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.66 | -1.91 ↓ % | -3.83 ↓ % | -8.93 ↓ % | 72.77 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3058557991 | -0.34 ↓ % | -3.30 ↓ % | 2.30 ↑ % | 28.97 Billion Dollars | 705.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255922863 | -1.20 ↓ % | -1.64 ↓ % | -10.00 ↓ % | 21.15 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3583947514 | -2.23 ↓ % | -2.31 ↓ % | -8.57 ↓ % | 12.91 Billion Dollars | 638.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.74 | -0.05 ↓ % | -1.82 ↓ % | -5.13 ↓ % | 11.57 Billion Dollars | 353.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.97 | 0.18 ↑ % | -8.08 ↓ % | -14.04 ↓ % | 10.77 Billion Dollars | 292.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | -1.15 ↓ % | -2.49 ↓ % | -5.45 ↓ % | 8.85 Billion Dollars | 319.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.942 | -0.17 ↓ % | -2.74 ↓ % | -1.32 ↓ % | 8.24 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.02 | -0.67 ↓ % | -4.62 ↓ % | -5.87 ↓ % | 6.95 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2106074285 | -1.56 ↓ % | -2.22 ↓ % | -5.56 ↓ % | 6.83 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5200 | -1.29 ↓ % | -3.37 ↓ % | -15.44 ↓ % | 5.76 Billion Dollars | 775.50 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 347.91 | -2.96 ↓ % | -6.00 ↓ % | -13.57 ↓ % | 5.74 Billion Dollars | 472.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | -1.50 ↓ % | -2.73 ↓ % | -9.76 ↓ % | 5.35 Billion Dollars | 258.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.02 | -1.51 ↓ % | -1.85 ↓ % | -9.70 ↓ % | 5.30 Billion Dollars | 433.73 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1243460824 | -2.08 ↓ % | 12.22 ↑ % | -13.67 ↓ % | 4.66 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078489 | -1.54 ↓ % | -0.31 ↓ % | -8.63 ↓ % | 4.62 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1070854238 | -1.47 ↓ % | -2.73 ↓ % | -7.88 ↓ % | 4.58 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1602380337 | -1.25 ↓ % | -0.33 ↓ % | -5.03 ↓ % | 4.28 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5545 | -0.94 ↓ % | -3.93 ↓ % | -11.33 ↓ % | 3.78 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914050900 | -1.13 ↓ % | -4.29 ↓ % | -9.17 ↓ % | 3.64 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9760 | -1.10 ↓ % | -0.78 ↓ % | -5.24 ↓ % | 3.27 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.883 | -1.65 ↓ % | -1.83 ↓ % | -10.00 ↓ % | 3.10 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8853 | -1.30 ↓ % | -4.76 ↓ % | -7.51 ↓ % | 2.88 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.684 | -0.31 ↓ % | -1.54 ↓ % | 3.85 ↑ % | 2.58 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.81 | -1.72 ↓ % | -4.40 ↓ % | -16.02 ↓ % | 2.54 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.19 | -1.38 ↓ % | -2.38 ↓ % | -6.72 ↓ % | 2.44 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.69 | -2.18 ↓ % | -3.75 ↓ % | -5.04 ↓ % | 2.22 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051021 | -1.23 ↓ % | -1.82 ↓ % | -13.44 ↓ % | 2.11 Billion Dollars | 397.01 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,718.60 | 0.06 ↑ % | 1.16 ↑ % | 2.81 ↑ % | 2.07 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6420 | -0.88 ↓ % | 4.33 ↑ % | -2.93 ↓ % | 2.07 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.670 | -0.80 ↓ % | -15.79 ↓ % | 13.84 ↑ % | 2.01 Billion Dollars | 218.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5358 | -1.46 ↓ % | -2.58 ↓ % | -11.57 ↓ % | 1.97 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.74 | -1.07 ↓ % | -1.81 ↓ % | -5.86 ↓ % | 1.82 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,738.46 | 0.10 ↑ % | 1.26 ↑ % | 2.90 ↑ % | 1.82 Billion Dollars | 214.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3373391689 | -1.49 ↓ % | -0.99 ↓ % | -13.66 ↓ % | 1.64 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1891848115 | -0.83 ↓ % | 0.31 ↑ % | -8.32 ↓ % | 1.59 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6012 | -1.27 ↓ % | -4.08 ↓ % | -13.95 ↓ % | 1.55 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1853713691 | -2.11 ↓ % | -4.80 ↓ % | -15.56 ↓ % | 1.48 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630248133 | -0.50 ↓ % | -2.11 ↓ % | 8.40 ↑ % | 1.45 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.63 ↓ % | -2.90 ↓ % | -3.17 ↓ % | 1.43 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1314665633 | -1.55 ↓ % | -5.20 ↓ % | -13.55 ↓ % | 1.39 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.374 | -1.75 ↓ % | 3.16 ↑ % | -15.12 ↓ % | 1.35 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4858428255 | -1.61 ↓ % | -1.35 ↓ % | -14.05 ↓ % | 1.34 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5645 | -1.77 ↓ % | -3.15 ↓ % | -13.17 ↓ % | 1.20 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.396 | -1.06 ↓ % | 0.62 ↑ % | -5.63 ↓ % | 1.17 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.938 | -1.09 ↓ % | -1.65 ↓ % | -3.33 ↓ % | 1.14 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.13 ↓ % | 0.00 ↑ % | 1.14 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415187914 | -0.76 ↓ % | -3.00 ↓ % | -12.32 ↓ % | 1.13 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1876209133 | -1.60 ↓ % | -2.53 ↓ % | -8.41 ↓ % | 1.09 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1170906356 | -1.17 ↓ % | -2.62 ↓ % | -10.52 ↓ % | 1.04 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9708 | -2.00 ↓ % | -4.35 ↓ % | -16.88 ↓ % | 1.02 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3352 | -1.57 ↓ % | -4.08 ↓ % | -9.85 ↓ % | 985.57 Million Dollars | 126.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.916 | -0.72 ↓ % | -1.17 ↓ % | -9.32 ↓ % | 983.12 Million Dollars | 150.37 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0586295989 | -1.17 ↓ % | 1.42 ↑ % | -10.78 ↓ % | 973.69 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.41 | -0.39 ↓ % | -3.72 ↓ % | 10.65 ↑ % | 970.72 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104603336 | -1.09 ↓ % | -2.86 ↓ % | -9.20 ↓ % | 899.43 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025248131 | -1.41 ↓ % | -0.28 ↓ % | -1.90 ↓ % | 893.78 Million Dollars | 155.60 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.37 | -3.46 ↓ % | -18.60 ↓ % | 44.93 ↑ % | 871.15 Million Dollars | 402.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101219153 | -1.27 ↓ % | -1.26 ↓ % | -9.75 ↓ % | 839.46 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.321 | -0.96 ↓ % | -8.71 ↓ % | -24.14 ↓ % | 809.44 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090488 | -1.42 ↓ % | -2.26 ↓ % | -13.85 ↓ % | 796.25 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416439226 | -0.14 ↓ % | -1.16 ↓ % | -10.59 ↓ % | 794.80 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1071637301 | -1.22 ↓ % | -2.73 ↓ % | -11.79 ↓ % | 708.59 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9610 | -1.37 ↓ % | -3.16 ↓ % | -1.36 ↓ % | 655.09 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100014350 | -0.70 ↓ % | -2.04 ↓ % | -16.24 ↓ % | 628.69 Million Dollars | 120.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1955083072 | -1.43 ↓ % | -3.67 ↓ % | -7.45 ↓ % | 623.75 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5688 | -0.87 ↓ % | -1.84 ↓ % | 0.51 ↑ % | 610.13 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9293 | -1.05 ↓ % | -3.79 ↓ % | -3.90 ↓ % | 600.49 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3075971031 | -1.43 ↓ % | -1.28 ↓ % | -3.51 ↓ % | 598.00 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 574.27 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6963 | -0.02 ↓ % | 0.05 ↑ % | 13.81 ↑ % | 565.25 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3113225774 | -1.70 ↓ % | -5.46 ↓ % | -19.43 ↓ % | 564.93 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0545596344 | -0.92 ↓ % | -6.29 ↓ % | -0.45 ↓ % | 558.01 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8462 | -2.20 ↓ % | -2.57 ↓ % | -13.28 ↓ % | 555.26 Million Dollars | 129.38 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3808014231 | -2.30 ↓ % | -2.51 ↓ % | -5.46 ↓ % | 554.89 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 88 | 0.2380853277 | -1.68 ↓ % | -3.04 ↓ % | -16.38 ↓ % | 548.19 Million Dollars | 56.91 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2533826077 | -2.15 ↓ % | -2.14 ↓ % | -4.84 ↓ % | 503.97 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 498.84 Million Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 493.97 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.650 | -1.59 ↓ % | -0.51 ↓ % | -10.14 ↓ % | 464.84 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2174 | -1.79 ↓ % | -4.56 ↓ % | -6.25 ↓ % | 460.68 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5367 | -1.56 ↓ % | -3.04 ↓ % | -14.12 ↓ % | 454.35 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4777787692 | -1.64 ↓ % | -4.39 ↓ % | -15.77 ↓ % | 436.56 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6229 | -1.38 ↓ % | -4.21 ↓ % | -16.15 ↓ % | 435.70 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000440600 | -1.25 ↓ % | -1.11 ↓ % | -14.18 ↓ % | 420.32 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0043078004 | -0.19 ↓ % | -0.28 ↓ % | -3.33 ↓ % | 418.37 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3635262412 | -0.89 ↓ % | 1.61 ↑ % | -8.48 ↓ % | 418.13 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4483102389 | -4.79 ↓ % | -10.92 ↓ % | -24.41 ↓ % | 417.37 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
