Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,225.38 | -0.98 ↓ % | -0.92 ↓ % | 0.82 ↑ % | 1,324.29 Billion Dollars | 38.53 Billion Dollars | 56,254.69 |
| 2 | Ethereum (ETH) | 1,947.14 | -1.50 ↓ % | -2.17 ↓ % | 3.49 ↑ % | 235.00 Billion Dollars | 20.91 Billion Dollars | 1,653.98 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.64 Billion Dollars | 77.27 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 619.34 | -0.85 ↓ % | -0.73 ↓ % | 3.46 ↑ % | 84.45 Billion Dollars | 1.72 Billion Dollars | 526.09 |
| 5 | XRP (XRP) | 1.3532 | -1.07 ↓ % | -2.78 ↓ % | -0.79 ↓ % | 82.67 Billion Dollars | 2.70 Billion Dollars | 1.1495 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.14 Billion Dollars | 9.79 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 83.30 | -1.44 ↓ % | -3.55 ↓ % | 5.60 ↑ % | 47.45 Billion Dollars | 4.01 Billion Dollars | 70.76 |
| 8 | TRON (TRX) | 0.2811078558 | -0.04 ↓ % | -0.42 ↓ % | -2.24 ↓ % | 26.63 Billion Dollars | 407.62 Million Dollars | 0.2387851004 |
| 9 | Dogecoin (DOGE) | 0.0922413547 | -1.17 ↓ % | -2.54 ↓ % | -2.29 ↓ % | 15.58 Billion Dollars | 1.09 Billion Dollars | 0.0783537731 |
| 10 | Cardano (ADA) | 0.2724733544 | -1.28 ↓ % | -3.50 ↓ % | 2.43 ↑ % | 9.83 Billion Dollars | 540.90 Million Dollars | 0.2314505836 |
| 11 | Bitcoin Cash (BCH) | 447.25 | -1.11 ↓ % | -1.32 ↓ % | -17.22 ↓ % | 8.95 Billion Dollars | 317.97 Million Dollars | 379.91 |
| 12 | UNUS SED LEO (LEO) | 9.140 | 0.13 ↑ % | 1.79 ↑ % | 15.11 ↑ % | 8.42 Billion Dollars | 1.84 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 30.58 | -1.86 ↓ % | -0.81 ↓ % | 10.23 ↑ % | 7.89 Billion Dollars | 354.60 Million Dollars | 25.98 |
| 14 | Monero (XMR) | 348.57 | 0.16 ↑ % | 1.65 ↑ % | 11.15 ↑ % | 6.43 Billion Dollars | 74.54 Million Dollars | 296.09 |
| 15 | Chainlink (LINK) | 8.709 | -1.41 ↓ % | -2.69 ↓ % | 4.46 ↑ % | 6.17 Billion Dollars | 721.50 Million Dollars | 7.398 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.02 Billion Dollars | 51.33 Million Dollars | 0.8488 |
| 17 | Canton (CC) | 0.1584756818 | -0.35 ↓ % | -5.00 ↓ % | -2.21 ↓ % | 6.01 Billion Dollars | 29.41 Million Dollars | 0.1346160586 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 112.12 Million Dollars | 0.8495 |
| 19 | Stellar (XLM) | 0.1541983985 | -1.02 ↓ % | -3.52 ↓ % | 0.65 ↑ % | 5.08 Billion Dollars | 121.35 Million Dollars | 0.1309827502 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.63 Billion Dollars | 0.8489 |
| 21 | Hedera (HBAR) | 0.0979106040 | -1.05 ↓ % | -2.44 ↓ % | 2.09 ↑ % | 4.21 Billion Dollars | 96.31 Million Dollars | 0.0831694772 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 100.68 Million Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 53.54 | -0.94 ↓ % | -1.56 ↓ % | 2.84 ↑ % | 4.12 Billion Dollars | 297.81 Million Dollars | 45.48 |
| 24 | Avalanche (AVAX) | 8.968 | -1.47 ↓ % | -2.32 ↓ % | 4.98 ↑ % | 3.87 Billion Dollars | 323.60 Million Dollars | 7.618 |
| 25 | Zcash (ZEC) | 214.55 | -1.18 ↓ % | -4.19 ↓ % | -12.61 ↓ % | 3.55 Billion Dollars | 277.06 Million Dollars | 182.25 |
| 26 | Sui (SUI) | 0.8943 | -1.23 ↓ % | -2.64 ↓ % | 0.29 ↑ % | 3.49 Billion Dollars | 770.41 Million Dollars | 0.7596 |
| 27 | Shiba Inu (SHIB) | 0.0000055724 | -1.13 ↓ % | -3.59 ↓ % | -8.38 ↓ % | 3.28 Billion Dollars | 117.20 Million Dollars | 0.0000047334 |
| 28 | Cronos (CRO) | 0.0744718467 | -0.99 ↓ % | -2.51 ↓ % | 0.13 ↑ % | 3.06 Billion Dollars | 9.37 Million Dollars | 0.0632595889 |
| 29 | Tether Gold (XAUt) | 5,346.39 | 0.31 ↑ % | 0.89 ↑ % | 4.18 ↑ % | 3.02 Billion Dollars | 1.07 Billion Dollars | 4,541.46 |
| 30 | Toncoin (TON) | 1.2156 | 0.11 ↑ % | -3.92 ↓ % | -9.22 ↓ % | 2.98 Billion Dollars | 104.40 Million Dollars | 1.0326 |
| 31 | World Liberty Financial (WLFI) | 0.1062096597 | -1.25 ↓ % | -5.56 ↓ % | -6.73 ↓ % | 2.94 Billion Dollars | 83.70 Million Dollars | 0.0902190519 |
| 32 | PAX Gold (PAXG) | 5,418.19 | 0.32 ↑ % | 0.96 ↑ % | 4.91 ↑ % | 2.57 Billion Dollars | 628.14 Million Dollars | 4,602.44 |
| 33 | Polkadot (DOT) | 1.5280 | -1.05 ↓ % | -4.29 ↓ % | 20.11 ↑ % | 2.55 Billion Dollars | 206.72 Million Dollars | 1.2979 |
| 34 | Uniswap (UNI) | 3.797 | -1.18 ↓ % | -0.41 ↓ % | 13.11 ↑ % | 2.41 Billion Dollars | 241.53 Million Dollars | 3.225 |
| 35 | Mantle (MNT) | 0.6337 | -0.73 ↓ % | -1.26 ↓ % | 7.17 ↑ % | 2.06 Billion Dollars | 26.57 Million Dollars | 0.5383 |
| 36 | MemeCore (M) | 1.5246 | 0.53 ↑ % | 1.74 ↑ % | 9.65 ↑ % | 1.94 Billion Dollars | 8.85 Million Dollars | 1.2951 |
| 37 | Bittensor (TAO) | 176.54 | -1.68 ↓ % | -3.19 ↓ % | 4.32 ↑ % | 1.89 Billion Dollars | 111.47 Million Dollars | 149.96 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 33.91 Million Dollars | 0.8493 |
| 39 | Aave (AAVE) | 114.51 | -1.34 ↓ % | 0.23 ↑ % | -0.74 ↓ % | 1.76 Billion Dollars | 532.94 Million Dollars | 97.27 |
| 40 | Aster (ASTER) | 0.6962 | -1.24 ↓ % | -3.72 ↓ % | -1.29 ↓ % | 1.72 Billion Dollars | 96.66 Million Dollars | 0.5914 |
| 41 | OKB (OKB) | 75.81 | -0.79 ↓ % | -1.40 ↓ % | -0.16 ↓ % | 1.59 Billion Dollars | 17.94 Million Dollars | 64.40 |
| 42 | Pi (PI) | 0.1670576324 | -0.91 ↓ % | -1.22 ↓ % | 5.99 ↑ % | 1.58 Billion Dollars | 11.75 Million Dollars | 0.1419059365 |
| 43 | NEAR Protocol (NEAR) | 1.2218 | 0.56 ↑ % | 3.95 ↑ % | 20.97 ↑ % | 1.57 Billion Dollars | 271.90 Million Dollars | 1.0378 |
| 44 | Sky (SKY) | 0.0679853355 | -0.49 ↓ % | -1.51 ↓ % | 10.50 ↑ % | 1.57 Billion Dollars | 15.19 Million Dollars | 0.0577496673 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 121.75 Million Dollars | 0.8494 |
| 46 | Bitget Token (BGB) | 2.125 | -0.15 ↓ % | -1.52 ↓ % | -5.08 ↓ % | 1.49 Billion Dollars | 19.18 Million Dollars | 1.8049 |
| 47 | Pepe (PEPE) | 0.0000034440 | -0.55 ↓ % | -4.71 ↓ % | -14.11 ↓ % | 1.43 Billion Dollars | 353.84 Million Dollars | 0.0000029254 |
| 48 | Ethereum Classic (ETC) | 8.581 | -0.96 ↓ % | -1.70 ↓ % | 3.60 ↑ % | 1.34 Billion Dollars | 63.77 Million Dollars | 7.289 |
| 49 | Internet Computer (ICP) | 2.382 | -1.07 ↓ % | -2.62 ↓ % | 15.34 ↑ % | 1.31 Billion Dollars | 71.99 Million Dollars | 2.023 |
| 50 | Ondo (ONDO) | 0.2529461842 | -1.11 ↓ % | -3.71 ↓ % | -0.21 ↓ % | 1.23 Billion Dollars | 53.30 Million Dollars | 0.2148633656 |
| 51 | POL (prev. MATIC) (POL) | 0.1069303505 | -0.99 ↓ % | -2.15 ↓ % | 1.58 ↑ % | 1.13 Billion Dollars | 66.54 Million Dollars | 0.0908312377 |
| 52 | Worldcoin (WLD) | 0.3835723815 | -1.46 ↓ % | -2.89 ↓ % | 2.25 ↑ % | 1.10 Billion Dollars | 92.60 Million Dollars | 0.3258228744 |
| 53 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 2.09 Million Dollars | 0.8497 |
| 54 | KuCoin Token (KCS) | 7.587 | -0.92 ↓ % | -2.57 ↓ % | -7.84 ↓ % | 1.00 Billion Dollars | 3.07 Million Dollars | 6.444 |
| 55 | Midnight (NIGHT) | 0.0575554469 | -0.63 ↓ % | -2.42 ↓ % | -0.19 ↓ % | 955.85 Million Dollars | 7.93 Million Dollars | 0.0488900715 |
| 56 | Cosmos (ATOM) | 1.8208 | -0.26 ↓ % | -1.76 ↓ % | -17.86 ↓ % | 902.55 Million Dollars | 50.19 Million Dollars | 1.5467 |
| 57 | Ethena (ENA) | 0.1040988902 | -1.64 ↓ % | -0.39 ↓ % | 5.01 ↑ % | 856.21 Million Dollars | 92.90 Million Dollars | 0.0884260736 |
| 58 | Kaspa (KAS) | 0.0296765313 | -1.16 ↓ % | -0.49 ↓ % | -2.21 ↓ % | 808.60 Million Dollars | 13.67 Million Dollars | 0.0252085218 |
| 59 | GateToken (GT) | 6.926 | -0.59 ↓ % | -1.88 ↓ % | -0.08 ↓ % | 797.79 Million Dollars | 2.26 Million Dollars | 5.884 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.43 ↓ % | -2.73 ↓ % | 4.22 ↑ % | 796.78 Million Dollars | 99.57 Million Dollars | 2.911 |
| 61 | Flare (FLR) | 0.0092331274 | -0.73 ↓ % | -3.23 ↓ % | 0.42 ↑ % | 784.76 Million Dollars | 3.16 Million Dollars | 0.0078430154 |
| 62 | Algorand (ALGO) | 0.0862288632 | -1.20 ↓ % | -2.56 ↓ % | 1.16 ↑ % | 766.23 Million Dollars | 27.59 Million Dollars | 0.0732465043 |
| 63 | Quant (QNT) | 61.77 | -1.01 ↓ % | -3.05 ↓ % | -2.97 ↓ % | 745.70 Million Dollars | 8.66 Million Dollars | 52.47 |
| 64 | Filecoin (FIL) | 0.9745 | -0.69 ↓ % | -1.35 ↓ % | 7.90 ↑ % | 737.33 Million Dollars | 96.97 Million Dollars | 0.8278 |
| 65 | Aptos (APT) | 0.9381 | -1.45 ↓ % | -2.74 ↓ % | 12.52 ↑ % | 732.07 Million Dollars | 80.75 Million Dollars | 0.7969 |
| 66 | Render (RENDER) | 1.3559 | -1.48 ↓ % | -2.67 ↓ % | -2.66 ↓ % | 703.36 Million Dollars | 33.10 Million Dollars | 1.1517 |
| 67 | Morpho (MORPHO) | 1.7540 | -2.86 ↓ % | 2.26 ↑ % | 12.47 ↑ % | 685.07 Million Dollars | 34.56 Million Dollars | 1.4900 |
| 68 | XDC Network (XDC) | 0.0339616854 | -0.21 ↓ % | 1.07 ↑ % | 0.96 ↑ % | 677.03 Million Dollars | 19.31 Million Dollars | 0.0288485159 |
| 69 | Pump.fun (PUMP) | 0.0019070990 | -1.55 ↓ % | -1.32 ↓ % | 0.23 ↑ % | 675.11 Million Dollars | 108.54 Million Dollars | 0.0016199719 |
| 70 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 664.98 Million Dollars | 29.45 Million Dollars | 0.8495 |
| 71 | Stable (STABLE) | 0.0323606445 | -0.57 ↓ % | -4.60 ↓ % | 10.63 ↑ % | 663.29 Million Dollars | 1.67 Billion Dollars | 0.0274885229 |
| 72 | VeChain (VET) | 0.0071948769 | -0.97 ↓ % | -1.96 ↓ % | -1.93 ↓ % | 618.65 Million Dollars | 23.22 Million Dollars | 0.0061116378 |
| 73 | Arbitrum (ARB) | 0.1003075948 | -1.41 ↓ % | -0.65 ↓ % | 7.54 ↑ % | 595.73 Million Dollars | 100.86 Million Dollars | 0.0852055843 |
| 74 | Jupiter (JUP) | 0.1687967998 | -1.26 ↓ % | -1.66 ↓ % | 15.94 ↑ % | 590.34 Million Dollars | 37.81 Million Dollars | 0.1433832600 |
| 75 | Nexo (NEXO) | 0.8463 | -1.37 ↓ % | -1.78 ↓ % | 0.27 ↑ % | 546.86 Million Dollars | 8.55 Million Dollars | 0.7189 |
| 76 | LayerZero (ZRO) | 1.7988 | -1.88 ↓ % | -0.47 ↓ % | 16.87 ↑ % | 545.17 Million Dollars | 106.42 Million Dollars | 1.5280 |
| 77 | pippin (PIPPIN) | 0.5446 | -0.37 ↓ % | -11.07 ↓ % | -19.03 ↓ % | 544.61 Million Dollars | 49.99 Million Dollars | 0.4626182580 |
| 78 | Bonk (BONK) | 0.0000059089 | -1.23 ↓ % | -1.79 ↓ % | -0.85 ↓ % | 519.96 Million Dollars | 56.48 Million Dollars | 0.0000050193 |
| 79 | Decred (DCR) | 29.29 | -2.89 ↓ % | -7.77 ↓ % | 13.09 ↑ % | 506.72 Million Dollars | 6.22 Million Dollars | 24.88 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 13.99 Million Dollars | 0.8484 |
| 81 | Sei (SEI) | 0.0689908422 | -0.80 ↓ % | 0.18 ↑ % | 2.16 ↑ % | 464.54 Million Dollars | 43.48 Million Dollars | 0.0586037880 |
| 82 | EURC (EURC) | 1.1749 | -0.18 ↓ % | -0.47 ↓ % | -0.63 ↓ % | 464.22 Million Dollars | 51.02 Million Dollars | 0.9980 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7002 | -1.42 ↓ % | -2.40 ↓ % | 16.24 ↑ % | 459.57 Million Dollars | 91.35 Million Dollars | 0.5948 |
| 84 | Stacks (STX) | 0.2522983785 | -1.09 ↓ % | -3.34 ↓ % | 6.10 ↑ % | 457.82 Million Dollars | 10.41 Million Dollars | 0.2143130916 |
| 85 | PancakeSwap (CAKE) | 1.3113 | -0.91 ↓ % | -0.98 ↓ % | 4.46 ↑ % | 433.79 Million Dollars | 34.66 Million Dollars | 1.1139 |
| 86 | Kite (KITE) | 0.2388325021 | -0.76 ↓ % | -9.39 ↓ % | -8.12 ↓ % | 429.90 Million Dollars | 120.70 Million Dollars | 0.2028745971 |
| 87 | Pudgy Penguins (PENGU) | 0.0067637825 | -1.28 ↓ % | -2.97 ↓ % | 5.26 ↑ % | 425.17 Million Dollars | 94.56 Million Dollars | 0.0057454477 |
| 88 | JUST (JST) | 0.0480663214 | -0.62 ↓ % | 1.23 ↑ % | 10.25 ↑ % | 423.71 Million Dollars | 27.54 Million Dollars | 0.0408296002 |
| 89 | Dash (DASH) | 31.86 | -1.34 ↓ % | -4.99 ↓ % | -1.74 ↓ % | 401.77 Million Dollars | 76.50 Million Dollars | 27.06 |
| 90 | Tezos (XTZ) | 0.3725190681 | -0.77 ↓ % | -3.60 ↓ % | 0.85 ↑ % | 401.21 Million Dollars | 23.52 Million Dollars | 0.3164337148 |
| 91 | First Digital USD (FDUSD) | 1.0007 | -0.04 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 374.66 Million Dollars | 380.69 Million Dollars | 0.8500 |
| 92 | ether.fi (ETHFI) | 0.4994057284 | -1.10 ↓ % | -1.96 ↓ % | 13.57 ↑ % | 371.59 Million Dollars | 27.65 Million Dollars | 0.4242167001 |
| 93 | Curve DAO Token (CRV) | 0.2414776458 | -0.74 ↓ % | -3.52 ↓ % | 6.67 ↑ % | 354.82 Million Dollars | 52.43 Million Dollars | 0.2051214959 |
| 94 | Lighter (LIT) | 1.3993 | -0.64 ↓ % | -2.25 ↓ % | 0.20 ↑ % | 349.81 Million Dollars | 29.76 Million Dollars | 1.1886 |
| 95 | Chiliz (CHZ) | 0.0334452706 | -1.40 ↓ % | -1.78 ↓ % | -0.85 ↓ % | 344.67 Million Dollars | 45.73 Million Dollars | 0.0284098510 |
| 96 | Kaia (KAIA) | 0.0547532796 | -0.69 ↓ % | -1.36 ↓ % | 2.24 ↑ % | 342.58 Million Dollars | 10.50 Million Dollars | 0.0465097901 |
| 97 | 0.1499318122 | -1.41 ↓ % | -5.22 ↓ % | -3.98 ↓ % | 338.99 Million Dollars | 97.52 Million Dollars | 0.1273585284 | |
| 98 | Gnosis (GNO) | 126.73 | -1.22 ↓ % | -1.43 ↓ % | 7.83 ↑ % | 334.48 Million Dollars | 2.53 Million Dollars | 107.65 |
| 99 | BitTorrent [New] (BTT) | 0.0000003367 | -0.28 ↓ % | -0.57 ↓ % | 1.98 ↑ % | 332.35 Million Dollars | 8.31 Million Dollars | 0.0000002860 |
| 100 | Immutable (IMX) | 0.1659201186 | -0.86 ↓ % | -0.35 ↓ % | 4.74 ↑ % | 330.01 Million Dollars | 44.35 Million Dollars | 0.1409396833 |
