Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,476.98 | 0.17 ↑ % | -2.66 ↓ % | 4.31 ↑ % | 1,409.44 Billion Dollars | 49.00 Billion Dollars | 60,714.86 |
| 2 | Ethereum (ETH) | 2,070.40 | 0.25 ↑ % | -2.47 ↓ % | 1.98 ↑ % | 249.88 Billion Dollars | 20.73 Billion Dollars | 1,783.62 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 89.68 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 645.04 | 0.06 ↑ % | -1.21 ↓ % | 2.42 ↑ % | 87.96 Billion Dollars | 1.52 Billion Dollars | 555.69 |
| 5 | XRP (XRP) | 1.3997 | 0.06 ↑ % | -1.28 ↓ % | -0.41 ↓ % | 85.61 Billion Dollars | 2.46 Billion Dollars | 1.2058 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.18 Billion Dollars | 13.60 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 87.92 | -0.02 ↓ % | -2.72 ↓ % | 1.10 ↑ % | 50.11 Billion Dollars | 4.22 Billion Dollars | 75.74 |
| 8 | TRON (TRX) | 0.2858605006 | 0.16 ↑ % | 0.40 ↑ % | 0.32 ↑ % | 27.08 Billion Dollars | 531.06 Million Dollars | 0.2462645334 |
| 9 | Dogecoin (DOGE) | 0.0935555730 | 0.18 ↑ % | -2.81 ↓ % | -4.72 ↓ % | 14.34 Billion Dollars | 1.10 Billion Dollars | 0.0805967228 |
| 10 | Cardano (ADA) | 0.2685773114 | 0.03 ↑ % | -1.73 ↓ % | -7.89 ↓ % | 9.69 Billion Dollars | 512.56 Million Dollars | 0.2313753251 |
| 11 | Bitcoin Cash (BCH) | 457.50 | -0.32 ↓ % | -0.53 ↓ % | -4.74 ↓ % | 9.15 Billion Dollars | 322.35 Million Dollars | 394.13 |
| 12 | UNUS SED LEO (LEO) | 9.051 | -0.03 ↓ % | 0.49 ↑ % | 3.04 ↑ % | 8.34 Billion Dollars | 1.23 Million Dollars | 7.798 |
| 13 | Hyperliquid (HYPE) | 30.83 | 0.26 ↑ % | -2.32 ↓ % | 6.89 ↑ % | 7.95 Billion Dollars | 231.29 Million Dollars | 26.56 |
| 14 | Monero (XMR) | 361.16 | -0.23 ↓ % | -0.80 ↓ % | 2.56 ↑ % | 6.66 Billion Dollars | 121.63 Million Dollars | 311.13 |
| 15 | Chainlink (LINK) | 9.205 | 0.16 ↑ % | -0.69 ↓ % | 0.70 ↑ % | 6.52 Billion Dollars | 760.83 Million Dollars | 7.930 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.96 Billion Dollars | 111.31 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1569012899 | -0.56 ↓ % | 1.09 ↑ % | -10.64 ↓ % | 5.95 Billion Dollars | 43.95 Million Dollars | 0.1351681078 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 126.35 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1580876797 | 0.52 ↑ % | -0.23 ↓ % | -3.90 ↓ % | 5.21 Billion Dollars | 115.37 Million Dollars | 0.1361901647 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.0998461989 | 0.02 ↑ % | -0.88 ↓ % | -4.12 ↓ % | 4.32 Billion Dollars | 97.24 Million Dollars | 0.0860160026 |
| 22 | Litecoin (LTC) | 55.40 | -0.02 ↓ % | -1.26 ↓ % | -0.62 ↓ % | 4.26 Billion Dollars | 343.17 Million Dollars | 47.73 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.20 Billion Dollars | 110.62 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.367 | 0.09 ↑ % | -0.47 ↓ % | -0.19 ↓ % | 4.04 Billion Dollars | 239.98 Million Dollars | 8.069 |
| 25 | Zcash (ZEC) | 226.48 | -0.27 ↓ % | -4.13 ↓ % | -5.58 ↓ % | 3.75 Billion Dollars | 272.81 Million Dollars | 195.11 |
| 26 | Sui (SUI) | 0.9539 | 0.04 ↑ % | 0.33 ↑ % | 0.73 ↑ % | 3.72 Billion Dollars | 540.06 Million Dollars | 0.8218 |
| 27 | Shiba Inu (SHIB) | 0.0000055706 | 0.11 ↑ % | -0.96 ↓ % | -7.39 ↓ % | 3.28 Billion Dollars | 107.06 Million Dollars | 0.0000047990 |
| 28 | Toncoin (TON) | 1.3362 | 0.23 ↑ % | 1.06 ↑ % | 2.65 ↑ % | 3.28 Billion Dollars | 105.74 Million Dollars | 1.1511 |
| 29 | Cronos (CRO) | 0.0774842275 | 0.45 ↑ % | 0.33 ↑ % | -0.77 ↓ % | 3.18 Billion Dollars | 9.31 Million Dollars | 0.0667514997 |
| 30 | Tether Gold (XAUt) | 5,089.11 | -0.10 ↓ % | -0.32 ↓ % | -1.73 ↓ % | 2.87 Billion Dollars | 909.48 Million Dollars | 4,384.19 |
| 31 | World Liberty Financial (WLFI) | 0.1028017850 | 0.03 ↑ % | -1.01 ↓ % | -10.67 ↓ % | 2.84 Billion Dollars | 106.99 Million Dollars | 0.0885621957 |
| 32 | Polkadot (DOT) | 1.5253 | 0.22 ↑ % | 0.51 ↑ % | -4.43 ↓ % | 2.55 Billion Dollars | 153.57 Million Dollars | 1.3140 |
| 33 | PAX Gold (PAXG) | 5,129.30 | -0.09 ↓ % | -0.40 ↓ % | -1.52 ↓ % | 2.54 Billion Dollars | 431.37 Million Dollars | 4,418.82 |
| 34 | Uniswap (UNI) | 3.964 | 0.12 ↑ % | -0.81 ↓ % | 1.81 ↑ % | 2.51 Billion Dollars | 264.04 Million Dollars | 3.415 |
| 35 | Mantle (MNT) | 0.7025 | 0.43 ↑ % | -0.30 ↓ % | 8.76 ↑ % | 2.30 Billion Dollars | 43.75 Million Dollars | 0.6052 |
| 36 | OKB (OKB) | 97.77 | 3.03 ↑ % | 26.04 ↑ % | 25.10 ↑ % | 2.05 Billion Dollars | 570.63 Million Dollars | 84.23 |
| 37 | Bittensor (TAO) | 187.42 | -0.71 ↓ % | 0.87 ↑ % | 0.11 ↑ % | 2.01 Billion Dollars | 132.09 Million Dollars | 161.46 |
| 38 | Pi (PI) | 0.1992624535 | 1.12 ↑ % | 7.27 ↑ % | 17.79 ↑ % | 1.91 Billion Dollars | 48.62 Million Dollars | 0.1716616148 |
| 39 | MemeCore (M) | 1.4721 | 0.94 ↑ % | 5.75 ↑ % | 2.90 ↑ % | 1.88 Billion Dollars | 8.27 Million Dollars | 1.2682 |
| 40 | Aave (AAVE) | 117.60 | 0.46 ↑ % | 2.16 ↑ % | -0.71 ↓ % | 1.81 Billion Dollars | 395.08 Million Dollars | 101.31 |
| 41 | Sky (SKY) | 0.0769984331 | 0.20 ↑ % | 0.73 ↑ % | 12.59 ↑ % | 1.77 Billion Dollars | 26.01 Million Dollars | 0.0663329951 |
| 42 | Aster (ASTER) | 0.7032 | 0.18 ↑ % | -1.58 ↓ % | 0.14 ↑ % | 1.74 Billion Dollars | 176.38 Million Dollars | 0.6058 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 63.39 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2699 | -0.27 ↓ % | -0.82 ↓ % | 11.58 ↑ % | 1.64 Billion Dollars | 220.37 Million Dollars | 1.0940 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 138.01 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.192 | -0.55 ↓ % | 1.27 ↑ % | -1.90 ↓ % | 1.53 Billion Dollars | 18.19 Million Dollars | 1.8886 |
| 47 | Pepe (PEPE) | 0.0000034944 | 0.42 ↑ % | -2.96 ↓ % | -9.50 ↓ % | 1.45 Billion Dollars | 356.97 Million Dollars | 0.0000030104 |
| 48 | Internet Computer (ICP) | 2.571 | 1.46 ↑ % | 1.54 ↑ % | -3.86 ↓ % | 1.41 Billion Dollars | 60.73 Million Dollars | 2.215 |
| 49 | Ethereum Classic (ETC) | 8.640 | -0.02 ↓ % | -1.16 ↓ % | -3.56 ↓ % | 1.35 Billion Dollars | 62.68 Million Dollars | 7.444 |
| 50 | Ondo (ONDO) | 0.2670571027 | -0.45 ↓ % | 0.11 ↑ % | -0.77 ↓ % | 1.30 Billion Dollars | 49.51 Million Dollars | 0.2300656881 |
| 51 | Worldcoin (WLD) | 0.4058709573 | -0.01 ↓ % | -2.35 ↓ % | 0.12 ↑ % | 1.17 Billion Dollars | 101.74 Million Dollars | 0.3496517417 |
| 52 | POL (prev. MATIC) (POL) | 0.1012389855 | 0.17 ↑ % | -1.69 ↓ % | -11.33 ↓ % | 1.07 Billion Dollars | 67.01 Million Dollars | 0.0872158674 |
| 53 | KuCoin Token (KCS) | 7.972 | -0.04 ↓ % | -1.04 ↓ % | -8.76 ↓ % | 1.05 Billion Dollars | 1.55 Million Dollars | 6.868 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 8.26 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0598610374 | -0.24 ↓ % | -1.56 ↓ % | -0.58 ↓ % | 994.14 Million Dollars | 9.82 Million Dollars | 0.0515693858 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 979.61 Million Dollars | 116.55 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1134609700 | -0.03 ↓ % | -2.68 ↓ % | 7.49 ↑ % | 963.53 Million Dollars | 109.41 Million Dollars | 0.0977449238 |
| 58 | Cosmos (ATOM) | 1.8443 | 0.01 ↑ % | -1.17 ↓ % | -3.03 ↓ % | 915.46 Million Dollars | 46.47 Million Dollars | 1.5889 |
| 59 | Kaspa (KAS) | 0.0305255469 | -0.40 ↓ % | -1.71 ↓ % | -2.81 ↓ % | 832.07 Million Dollars | 12.55 Million Dollars | 0.0262973008 |
| 60 | GateToken (GT) | 7.105 | 0.20 ↑ % | -1.63 ↓ % | -0.38 ↓ % | 818.39 Million Dollars | 8.15 Million Dollars | 6.121 |
| 61 | Quant (QNT) | 66.31 | 0.17 ↑ % | 2.17 ↑ % | 2.96 ↑ % | 800.60 Million Dollars | 12.39 Million Dollars | 57.13 |
| 62 | Aptos (APT) | 1.0082 | 0.65 ↑ % | 1.51 ↑ % | 1.94 ↑ % | 787.26 Million Dollars | 78.13 Million Dollars | 0.8686 |
| 63 | Flare (FLR) | 0.0092072264 | 0.26 ↑ % | -0.40 ↓ % | -4.35 ↓ % | 783.27 Million Dollars | 3.01 Million Dollars | 0.0079318874 |
| 64 | Morpho (MORPHO) | 1.9429 | 1.06 ↑ % | 2.91 ↑ % | 3.87 ↑ % | 782.09 Million Dollars | 24.49 Million Dollars | 1.6738 |
| 65 | Algorand (ALGO) | 0.0871510017 | -0.05 ↓ % | -0.92 ↓ % | -2.42 ↓ % | 774.52 Million Dollars | 27.05 Million Dollars | 0.0750792807 |
| 66 | Filecoin (FIL) | 1.0158 | 0.35 ↑ % | -0.11 ↓ % | -1.93 ↓ % | 770.34 Million Dollars | 95.07 Million Dollars | 0.8751 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.235 | 0.30 ↑ % | -4.98 ↓ % | -4.88 ↓ % | 752.11 Million Dollars | 109.81 Million Dollars | 2.787 |
| 68 | Render (RENDER) | 1.4073 | 0.09 ↑ % | 1.37 ↑ % | -4.45 ↓ % | 730.05 Million Dollars | 42.66 Million Dollars | 1.2124 |
| 69 | Pump.fun (PUMP) | 0.0020448399 | 0.71 ↑ % | 0.75 ↑ % | 8.66 ↑ % | 723.87 Million Dollars | 97.27 Million Dollars | 0.0017615989 |
| 70 | XDC Network (XDC) | 0.0346849378 | 0.21 ↑ % | -0.42 ↓ % | -1.40 ↓ % | 691.48 Million Dollars | 15.55 Million Dollars | 0.0298805537 |
| 71 | Jupiter (JUP) | 0.1848951668 | -0.26 ↓ % | -4.13 ↓ % | 16.67 ↑ % | 646.65 Million Dollars | 37.99 Million Dollars | 0.1592844128 |
| 72 | VeChain (VET) | 0.0073290491 | 0.25 ↑ % | -0.97 ↓ % | -4.42 ↓ % | 630.19 Million Dollars | 22.81 Million Dollars | 0.0063138659 |
| 73 | Arbitrum (ARB) | 0.1037944600 | 0.22 ↑ % | 0.89 ↑ % | -0.06 ↓ % | 616.44 Million Dollars | 75.41 Million Dollars | 0.0894173703 |
| 74 | LayerZero (ZRO) | 1.9202 | 0.11 ↑ % | 2.91 ↑ % | 12.25 ↑ % | 582.58 Million Dollars | 85.32 Million Dollars | 1.6543 |
| 75 | Nexo (NEXO) | 0.8873 | -0.51 ↓ % | 0.02 ↑ % | 2.27 ↑ % | 573.30 Million Dollars | 8.03 Million Dollars | 0.7644 |
| 76 | Stable (STABLE) | 0.0270622788 | -0.50 ↓ % | -4.50 ↓ % | -26.80 ↓ % | 557.88 Million Dollars | 859.45 Million Dollars | 0.0233137473 |
| 77 | Bonk (BONK) | 0.0000061422 | -0.02 ↓ % | -0.71 ↓ % | -1.29 ↓ % | 540.48 Million Dollars | 52.12 Million Dollars | 0.0000052914 |
| 78 | Decred (DCR) | 30.56 | -0.84 ↓ % | -2.22 ↓ % | -10.98 ↓ % | 528.98 Million Dollars | 4.82 Million Dollars | 26.33 |
| 79 | Kite (KITE) | 0.2897117898 | 4.94 ↑ % | 20.66 ↑ % | 16.04 ↑ % | 521.48 Million Dollars | 274.49 Million Dollars | 0.2495823613 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.03 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 494.67 Million Dollars | 13.59 Million Dollars | 0.8618 |
| 81 | Stacks (STX) | 0.2662744072 | 0.23 ↑ % | -1.15 ↓ % | -0.01 ↓ % | 483.18 Million Dollars | 10.06 Million Dollars | 0.2293914077 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7156 | -0.50 ↓ % | -2.97 ↓ % | 1.40 ↑ % | 469.66 Million Dollars | 80.10 Million Dollars | 0.6165 |
| 83 | Sei (SEI) | 0.0691035331 | 0.26 ↑ % | 1.32 ↑ % | -2.63 ↓ % | 465.30 Million Dollars | 39.90 Million Dollars | 0.0595316572 |
| 84 | EURC (EURC) | 1.1607 | -0.03 ↓ % | 0.05 ↑ % | -1.63 ↓ % | 458.63 Million Dollars | 56.98 Million Dollars | 1.0000 |
| 85 | PancakeSwap (CAKE) | 1.3820 | 0.41 ↑ % | -1.32 ↓ % | 4.61 ↑ % | 456.58 Million Dollars | 30.29 Million Dollars | 1.1906 |
| 86 | Pudgy Penguins (PENGU) | 0.0071171174 | 0.16 ↑ % | -0.30 ↓ % | 0.13 ↑ % | 447.38 Million Dollars | 130.77 Million Dollars | 0.0061312899 |
| 87 | 0.1757969543 | -2.20 ↓ % | 33.93 ↑ % | 46.01 ↑ % | 442.32 Million Dollars | 133.99 Million Dollars | 0.1514464391 | |
| 88 | Dash (DASH) | 34.26 | 0.08 ↑ % | -0.33 ↓ % | -2.11 ↓ % | 432.16 Million Dollars | 61.45 Million Dollars | 29.51 |
| 89 | JUST (JST) | 0.0488838521 | 0.47 ↑ % | 1.83 ↑ % | 5.93 ↑ % | 430.92 Million Dollars | 29.01 Million Dollars | 0.0421127053 |
| 90 | Tezos (XTZ) | 0.3827688135 | -0.24 ↓ % | 0.08 ↑ % | -3.75 ↓ % | 412.42 Million Dollars | 14.27 Million Dollars | 0.3297495913 |
| 91 | ether.fi (ETHFI) | 0.5511 | 0.81 ↑ % | 1.85 ↑ % | 6.88 ↑ % | 410.03 Million Dollars | 31.53 Million Dollars | 0.4747378589 |
| 92 | Chiliz (CHZ) | 0.0375258271 | 0.48 ↑ % | -3.01 ↓ % | 12.77 ↑ % | 387.00 Million Dollars | 62.62 Million Dollars | 0.0323279372 |
| 93 | River (RIVER) | 19.58 | -5.65 ↓ % | 8.67 ↑ % | 77.19 ↑ % | 383.78 Million Dollars | 46.14 Million Dollars | 16.87 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 373.30 Million Dollars | 431.39 Million Dollars | 0.8614 |
| 95 | Curve DAO Token (CRV) | 0.2527587711 | -0.06 ↓ % | -0.52 ↓ % | -0.51 ↓ % | 371.76 Million Dollars | 52.40 Million Dollars | 0.2177478900 |
| 96 | pippin (PIPPIN) | 0.3592375952 | 0.02 ↑ % | 10.46 ↑ % | -53.51 ↓ % | 359.24 Million Dollars | 32.68 Million Dollars | 0.3094777997 |
| 97 | Gnosis (GNO) | 130.99 | -0.52 ↓ % | -2.34 ↓ % | 1.37 ↑ % | 345.72 Million Dollars | 2.70 Million Dollars | 112.85 |
| 98 | Lombard (BARD) | 1.5348 | 1.66 ↑ % | 8.93 ↑ % | 76.58 ↑ % | 345.33 Million Dollars | 286.25 Million Dollars | 1.3222 |
| 99 | 0.1525755223 | 0.00 ↑ % | -0.64 ↓ % | -7.19 ↓ % | 344.95 Million Dollars | 110.24 Million Dollars | 0.1314415239 | |
| 100 | Kaia (KAIA) | 0.0538804011 | 0.15 ↑ % | -1.55 ↓ % | -4.79 ↓ % | 337.30 Million Dollars | 8.38 Million Dollars | 0.0464171573 |
