Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,812.30 | -0.34 ↓ % | -1.52 ↓ % | 4.73 ↑ % | 1,356.18 Billion Dollars | 30.88 Billion Dollars | 58,373.30 |
| 2 | Ethereum (ETH) | 1,976.09 | -0.34 ↓ % | -1.33 ↓ % | 4.05 ↑ % | 238.50 Billion Dollars | 14.58 Billion Dollars | 1,701.04 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 60.62 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 624.99 | -0.34 ↓ % | -1.16 ↓ % | 3.65 ↑ % | 85.22 Billion Dollars | 1.13 Billion Dollars | 537.99 |
| 5 | XRP (XRP) | 1.3596 | -0.42 ↓ % | -0.56 ↓ % | 2.11 ↑ % | 83.25 Billion Dollars | 1.72 Billion Dollars | 1.1704 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.28 Billion Dollars | 7.31 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.88 | -0.71 ↓ % | -1.49 ↓ % | 4.14 ↑ % | 47.87 Billion Dollars | 2.61 Billion Dollars | 72.20 |
| 8 | TRON (TRX) | 0.2842696077 | -0.04 ↓ % | -0.52 ↓ % | 1.52 ↑ % | 26.93 Billion Dollars | 347.71 Million Dollars | 0.2447012682 |
| 9 | Dogecoin (DOGE) | 0.0898251024 | -0.75 ↓ % | -1.26 ↓ % | -1.24 ↓ % | 13.77 Billion Dollars | 794.01 Million Dollars | 0.0773220770 |
| 10 | Cardano (ADA) | 0.2528873085 | -2.11 ↓ % | -3.35 ↓ % | -5.73 ↓ % | 9.13 Billion Dollars | 434.77 Million Dollars | 0.2176871654 |
| 11 | Bitcoin Cash (BCH) | 449.16 | -0.27 ↓ % | 0.74 ↑ % | 0.24 ↑ % | 8.99 Billion Dollars | 235.06 Million Dollars | 386.64 |
| 12 | UNUS SED LEO (LEO) | 9.050 | -0.04 ↓ % | -0.01 ↓ % | 2.62 ↑ % | 8.34 Billion Dollars | 1.19 Million Dollars | 7.790 |
| 13 | Hyperliquid (HYPE) | 30.84 | 0.02 ↑ % | 3.39 ↑ % | 12.08 ↑ % | 7.95 Billion Dollars | 212.17 Million Dollars | 26.55 |
| 14 | Monero (XMR) | 349.65 | -0.63 ↓ % | -0.44 ↓ % | 4.47 ↑ % | 6.45 Billion Dollars | 77.22 Million Dollars | 300.98 |
| 15 | Chainlink (LINK) | 8.747 | -0.76 ↓ % | -1.77 ↓ % | 3.56 ↑ % | 6.19 Billion Dollars | 542.67 Million Dollars | 7.529 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 99.89 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1526435672 | 0.17 ↑ % | -0.43 ↓ % | -7.07 ↓ % | 5.79 Billion Dollars | 42.73 Million Dollars | 0.1313966511 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 128.91 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1506476785 | -0.58 ↓ % | -2.23 ↓ % | -0.98 ↓ % | 4.97 Billion Dollars | 76.70 Million Dollars | 0.1296785762 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.17 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0959179291 | -0.48 ↓ % | -1.76 ↓ % | -0.75 ↓ % | 4.15 Billion Dollars | 62.50 Million Dollars | 0.0825668248 |
| 22 | Litecoin (LTC) | 53.91 | -0.08 ↓ % | -0.26 ↓ % | 2.38 ↑ % | 4.15 Billion Dollars | 276.47 Million Dollars | 46.41 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 193.22 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.955 | -0.50 ↓ % | -0.78 ↓ % | 3.41 ↑ % | 3.87 Billion Dollars | 228.67 Million Dollars | 7.708 |
| 25 | Sui (SUI) | 0.8979 | -0.54 ↓ % | -1.57 ↓ % | 4.69 ↑ % | 3.50 Billion Dollars | 366.90 Million Dollars | 0.7729 |
| 26 | Zcash (ZEC) | 207.17 | -0.72 ↓ % | -4.29 ↓ % | -1.86 ↓ % | 3.43 Billion Dollars | 257.05 Million Dollars | 178.33 |
| 27 | Toncoin (TON) | 1.3234 | -0.50 ↓ % | 0.84 ↑ % | 5.29 ↑ % | 3.25 Billion Dollars | 62.78 Million Dollars | 1.1392 |
| 28 | Shiba Inu (SHIB) | 0.0000053531 | -1.03 ↓ % | -1.34 ↓ % | -4.24 ↓ % | 3.15 Billion Dollars | 87.45 Million Dollars | 0.0000046079 |
| 29 | Cronos (CRO) | 0.0746952132 | -0.33 ↓ % | -1.74 ↓ % | 1.11 ↑ % | 3.07 Billion Dollars | 7.23 Million Dollars | 0.0642981624 |
| 30 | Tether Gold (XAUt) | 5,146.20 | 0.03 ↑ % | 1.38 ↑ % | -3.27 ↓ % | 2.91 Billion Dollars | 394.04 Million Dollars | 4,429.88 |
| 31 | World Liberty Financial (WLFI) | 0.0966135851 | -0.51 ↓ % | -2.74 ↓ % | -11.46 ↓ % | 2.67 Billion Dollars | 84.93 Million Dollars | 0.0831656504 |
| 32 | PAX Gold (PAXG) | 5,182.20 | 0.03 ↑ % | 1.32 ↑ % | -3.90 ↓ % | 2.58 Billion Dollars | 240.09 Million Dollars | 4,460.88 |
| 33 | Polkadot (DOT) | 1.4707 | -1.58 ↓ % | -0.89 ↓ % | -1.92 ↓ % | 2.46 Billion Dollars | 120.44 Million Dollars | 1.2660 |
| 34 | Uniswap (UNI) | 3.797 | -0.76 ↓ % | -1.75 ↓ % | 3.65 ↑ % | 2.41 Billion Dollars | 169.22 Million Dollars | 3.269 |
| 35 | Mantle (MNT) | 0.6761 | -0.47 ↓ % | -0.32 ↓ % | 8.14 ↑ % | 2.22 Billion Dollars | 25.33 Million Dollars | 0.5820 |
| 36 | Pi (PI) | 0.2285284271 | -1.58 ↓ % | 14.96 ↑ % | 36.85 ↑ % | 2.21 Billion Dollars | 73.21 Million Dollars | 0.1967188698 |
| 37 | OKB (OKB) | 99.53 | -3.06 ↓ % | 4.85 ↑ % | 33.45 ↑ % | 2.09 Billion Dollars | 111.92 Million Dollars | 85.67 |
| 38 | Bittensor (TAO) | 182.55 | -0.80 ↓ % | 2.39 ↑ % | 5.45 ↑ % | 1.96 Billion Dollars | 102.26 Million Dollars | 157.14 |
| 39 | MemeCore (M) | 1.5255 | 0.76 ↑ % | 3.31 ↑ % | 2.63 ↑ % | 1.95 Billion Dollars | 8.51 Million Dollars | 1.3132 |
| 40 | Aster (ASTER) | 0.6937 | -0.24 ↓ % | 0.11 ↑ % | -0.35 ↓ % | 1.72 Billion Dollars | 68.13 Million Dollars | 0.5971 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 19.27 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.82 | -0.13 ↓ % | -2.00 ↓ % | 1.46 ↑ % | 1.69 Billion Dollars | 240.97 Million Dollars | 94.54 |
| 43 | Sky (SKY) | 0.0719949509 | 0.52 ↑ % | -3.72 ↓ % | 8.62 ↑ % | 1.66 Billion Dollars | 17.56 Million Dollars | 0.0619737577 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 121.60 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2218 | -0.74 ↓ % | -1.62 ↓ % | 14.97 ↑ % | 1.58 Billion Dollars | 125.44 Million Dollars | 1.0517 |
| 46 | Bitget Token (BGB) | 2.166 | -0.28 ↓ % | -0.20 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 24.26 Million Dollars | 1.8642 |
| 47 | Internet Computer (ICP) | 2.469 | -0.79 ↓ % | -1.28 ↓ % | 5.32 ↑ % | 1.36 Billion Dollars | 51.67 Million Dollars | 2.125 |
| 48 | Pepe (PEPE) | 0.0000032687 | -2.51 ↓ % | -3.66 ↓ % | -7.67 ↓ % | 1.35 Billion Dollars | 261.86 Million Dollars | 0.0000028137 |
| 49 | Ethereum Classic (ETC) | 8.164 | -0.49 ↓ % | -2.41 ↓ % | -2.08 ↓ % | 1.27 Billion Dollars | 55.40 Million Dollars | 7.027 |
| 50 | Ondo (ONDO) | 0.2503215858 | -0.58 ↓ % | -2.52 ↓ % | 1.32 ↑ % | 1.22 Billion Dollars | 36.63 Million Dollars | 0.2154785733 |
| 51 | Worldcoin (WLD) | 0.3838440275 | -0.28 ↓ % | -2.08 ↓ % | 1.16 ↑ % | 1.11 Billion Dollars | 92.99 Million Dollars | 0.3304156258 |
| 52 | KuCoin Token (KCS) | 7.837 | -0.22 ↓ % | 0.28 ↑ % | 3.77 ↑ % | 1.04 Billion Dollars | 2.59 Million Dollars | 6.746 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.97 Million Dollars | 0.8608 |
| 53 | POL (prev. MATIC) (POL) | 0.0971805821 | -0.42 ↓ % | -1.55 ↓ % | -6.54 ↓ % | 1.03 Billion Dollars | 53.88 Million Dollars | 0.0836537254 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 979.94 Million Dollars | 42.91 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0573603448 | -0.94 ↓ % | -3.81 ↓ % | 3.07 ↑ % | 952.61 Million Dollars | 7.24 Million Dollars | 0.0493761864 |
| 57 | Cosmos (ATOM) | 1.8019 | -0.49 ↓ % | 0.08 ↑ % | -0.20 ↓ % | 894.73 Million Dollars | 40.40 Million Dollars | 1.5511 |
| 58 | Ethena (ENA) | 0.1007487516 | -1.72 ↓ % | -8.11 ↓ % | 1.96 ↑ % | 855.58 Million Dollars | 86.90 Million Dollars | 0.0867252306 |
| 59 | Kaspa (KAS) | 0.0299648662 | -0.69 ↓ % | -0.60 ↓ % | 1.94 ↑ % | 816.89 Million Dollars | 11.44 Million Dollars | 0.0257939666 |
| 60 | GateToken (GT) | 7.038 | -0.44 ↓ % | 1.79 ↑ % | 3.46 ↑ % | 810.65 Million Dollars | 2.12 Million Dollars | 6.058 |
| 61 | Quant (QNT) | 65.47 | -0.60 ↓ % | 0.08 ↑ % | 4.60 ↑ % | 790.36 Million Dollars | 8.62 Million Dollars | 56.35 |
| 62 | Flare (FLR) | 0.0089371371 | -0.08 ↓ % | -0.10 ↓ % | -2.21 ↓ % | 760.48 Million Dollars | 2.98 Million Dollars | 0.0076931502 |
| 63 | Algorand (ALGO) | 0.0835571995 | -0.80 ↓ % | -1.49 ↓ % | -0.82 ↓ % | 742.60 Million Dollars | 28.74 Million Dollars | 0.0719266223 |
| 64 | Aptos (APT) | 0.9426 | -0.78 ↓ % | -3.39 ↓ % | 5.71 ↑ % | 736.16 Million Dollars | 47.30 Million Dollars | 0.8114 |
| 65 | Filecoin (FIL) | 0.9654 | -1.22 ↓ % | -2.07 ↓ % | 2.12 ↑ % | 733.17 Million Dollars | 58.36 Million Dollars | 0.8310 |
| 66 | Morpho (MORPHO) | 1.8071 | 0.54 ↑ % | -0.97 ↓ % | 1.30 ↑ % | 727.52 Million Dollars | 16.12 Million Dollars | 1.5556 |
| 67 | Render (RENDER) | 1.3841 | 0.01 ↑ % | 2.14 ↑ % | 4.04 ↑ % | 718.00 Million Dollars | 28.95 Million Dollars | 1.1915 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.023 | -1.04 ↓ % | -3.74 ↓ % | -9.02 ↓ % | 702.80 Million Dollars | 91.36 Million Dollars | 2.602 |
| 69 | Pump.fun (PUMP) | 0.0019109444 | -0.38 ↓ % | -0.71 ↓ % | 5.84 ↑ % | 676.47 Million Dollars | 82.25 Million Dollars | 0.0016449543 |
| 70 | XDC Network (XDC) | 0.0330518846 | -0.27 ↓ % | -0.67 ↓ % | 0.16 ↑ % | 658.93 Million Dollars | 12.56 Million Dollars | 0.0284512936 |
| 71 | Jupiter (JUP) | 0.1755658510 | -0.57 ↓ % | -1.44 ↓ % | 17.20 ↑ % | 614.02 Million Dollars | 16.03 Million Dollars | 0.1511283135 |
| 72 | VeChain (VET) | 0.0070132927 | -0.70 ↓ % | -1.33 ↓ % | -0.32 ↓ % | 603.04 Million Dollars | 16.75 Million Dollars | 0.0060370915 |
| 73 | Stable (STABLE) | 0.0286700396 | 0.18 ↑ % | 0.56 ↑ % | -8.13 ↓ % | 592.16 Million Dollars | 657.34 Million Dollars | 0.0246793708 |
| 74 | Arbitrum (ARB) | 0.0978369585 | -1.13 ↓ % | -2.39 ↓ % | 4.25 ↑ % | 581.06 Million Dollars | 55.03 Million Dollars | 0.0842187387 |
| 75 | LayerZero (ZRO) | 1.9027 | -0.34 ↓ % | 1.05 ↑ % | 20.28 ↑ % | 578.07 Million Dollars | 70.05 Million Dollars | 1.6378 |
| 76 | Nexo (NEXO) | 0.8802 | 0.56 ↑ % | 0.86 ↑ % | 5.24 ↑ % | 568.77 Million Dollars | 7.91 Million Dollars | 0.7577 |
| 77 | Bonk (BONK) | 0.0000057368 | -0.71 ↓ % | -2.81 ↓ % | 0.70 ↑ % | 504.81 Million Dollars | 38.40 Million Dollars | 0.0000049383 |
| 78 | Decred (DCR) | 28.82 | -0.77 ↓ % | -2.48 ↓ % | -3.66 ↓ % | 498.83 Million Dollars | 4.11 Million Dollars | 24.81 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 494.42 Million Dollars | 9.65 Million Dollars | 0.8606 |
| 80 | Stacks (STX) | 0.2581575769 | -1.05 ↓ % | -1.26 ↓ % | 2.96 ↑ % | 468.45 Million Dollars | 8.28 Million Dollars | 0.2222238493 |
| 81 | EURC (EURC) | 1.1606 | -0.01 ↓ % | 0.45 ↑ % | -1.62 ↓ % | 457.87 Million Dollars | 31.75 Million Dollars | 0.9991 |
| 82 | Kite (KITE) | 0.2531592346 | -2.54 ↓ % | -9.33 ↓ % | -1.50 ↓ % | 455.69 Million Dollars | 218.39 Million Dollars | 0.2179212413 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6751 | -0.79 ↓ % | -2.50 ↓ % | 2.97 ↑ % | 443.07 Million Dollars | 44.28 Million Dollars | 0.5811 |
| 84 | Sei (SEI) | 0.0655440774 | -0.28 ↓ % | -1.61 ↓ % | 0.61 ↑ % | 441.33 Million Dollars | 30.02 Million Dollars | 0.0564208007 |
| 85 | PancakeSwap (CAKE) | 1.3302 | -0.65 ↓ % | -1.48 ↓ % | 4.62 ↑ % | 439.48 Million Dollars | 20.81 Million Dollars | 1.1451 |
| 86 | JUST (JST) | 0.0490856253 | 0.20 ↑ % | 2.63 ↑ % | 3.18 ↑ % | 432.70 Million Dollars | 23.78 Million Dollars | 0.0422532499 |
| 87 | Pudgy Penguins (PENGU) | 0.0066931312 | -0.83 ↓ % | -2.54 ↓ % | 1.96 ↑ % | 420.73 Million Dollars | 60.65 Million Dollars | 0.0057614942 |
| 88 | Dash (DASH) | 32.42 | -1.17 ↓ % | -1.59 ↓ % | 1.86 ↑ % | 409.06 Million Dollars | 54.02 Million Dollars | 27.91 |
| 89 | 0.1605748218 | -1.10 ↓ % | -3.44 ↓ % | 39.65 ↑ % | 404.02 Million Dollars | 67.04 Million Dollars | 0.1382239306 | |
| 90 | Tezos (XTZ) | 0.3650322319 | -0.44 ↓ % | -2.19 ↓ % | -0.26 ↓ % | 393.38 Million Dollars | 14.49 Million Dollars | 0.3142223004 |
| 91 | ether.fi (ETHFI) | 0.5285 | -0.56 ↓ % | 0.72 ↑ % | 9.68 ↑ % | 393.22 Million Dollars | 20.80 Million Dollars | 0.4549193977 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 373.10 Million Dollars | 277.96 Million Dollars | 0.8603 |
| 93 | pippin (PIPPIN) | 0.3637406171 | 0.32 ↑ % | 6.86 ↑ % | -40.47 ↓ % | 363.74 Million Dollars | 26.58 Million Dollars | 0.3131104694 |
| 94 | Chiliz (CHZ) | 0.0340986709 | -2.83 ↓ % | -6.21 ↓ % | 4.51 ↑ % | 351.74 Million Dollars | 52.70 Million Dollars | 0.0293523746 |
| 95 | Curve DAO Token (CRV) | 0.2367610227 | -1.06 ↓ % | -3.61 ↓ % | 0.66 ↑ % | 348.36 Million Dollars | 45.60 Million Dollars | 0.2038055457 |
| 96 | River (RIVER) | 17.22 | 0.06 ↑ % | -0.11 ↓ % | 36.69 ↑ % | 337.49 Million Dollars | 49.50 Million Dollars | 14.82 |
| 97 | Kaia (KAIA) | 0.0533430093 | 0.13 ↑ % | 0.49 ↑ % | -0.64 ↓ % | 333.99 Million Dollars | 8.37 Million Dollars | 0.0459180358 |
| 98 | Gnosis (GNO) | 125.73 | -0.43 ↓ % | -2.21 ↓ % | 1.18 ↑ % | 331.84 Million Dollars | 1.87 Million Dollars | 108.23 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.00 ↓ % | -0.11 ↓ % | 0.00 ↓ % | 330.90 Million Dollars | 13.68 Million Dollars | 0.0000002877 |
| 100 | 0.1448430832 | -0.79 ↓ % | -1.22 ↓ % | -2.68 ↓ % | 327.47 Million Dollars | 97.79 Million Dollars | 0.1246819399 |
