Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,418.86 | 0.77 ↑ % | -0.39 ↓ % | -10.54 ↓ % | 1,407.45 Billion Dollars | 54.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.35 | 1.26 ↑ % | 1.01 ↑ % | -9.85 ↓ % | 255.55 Billion Dollars | 28.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.48 Billion Dollars | 102.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4475 | 0.21 ↑ % | 1.29 ↑ % | -10.84 ↓ % | 88.18 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.31 | 0.45 ↑ % | -0.68 ↓ % | -17.60 ↓ % | 87.04 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.04 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | 0.52 ↑ % | 0.37 ↑ % | -16.97 ↓ % | 49.44 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791021936 | 0.22 ↑ % | 0.15 ↑ % | -1.60 ↓ % | 26.44 Billion Dollars | 631.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963121838 | 0.82 ↑ % | -0.37 ↓ % | -11.14 ↓ % | 16.25 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.38 | 0.77 ↑ % | 1.31 ↑ % | -1.00 ↓ % | 10.66 Billion Dollars | 472.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704588426 | 0.63 ↑ % | 0.05 ↑ % | -9.95 ↓ % | 9.75 Billion Dollars | 679.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.41 | -0.17 ↓ % | -2.95 ↓ % | -6.76 ↓ % | 8.16 Billion Dollars | 344.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.494 | 0.19 ↑ % | 1.69 ↑ % | -0.26 ↓ % | 7.83 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1682199856 | 1.62 ↑ % | 0.29 ↑ % | -10.75 ↓ % | 6.34 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.882 | 0.70 ↑ % | 0.61 ↑ % | -9.70 ↓ % | 6.29 Billion Dollars | 694.96 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.07 | 2.31 ↑ % | 7.12 ↑ % | -13.74 ↓ % | 6.14 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1606575350 | 0.44 ↑ % | -0.44 ↓ % | -10.44 ↓ % | 5.26 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | 0.66 ↑ % | 0.70 ↑ % | -8.91 ↓ % | 4.20 Billion Dollars | 364.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0927921237 | 0.43 ↑ % | 1.96 ↑ % | -0.83 ↓ % | 3.99 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 241.12 | 0.78 ↑ % | 1.45 ↑ % | -18.56 ↓ % | 3.99 Billion Dollars | 364.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.081 | 0.93 ↑ % | 0.23 ↑ % | -10.69 ↓ % | 3.92 Billion Dollars | 256.30 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.75 Billion Dollars | 314.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9670 | 1.12 ↑ % | -0.58 ↓ % | -15.78 ↓ % | 3.72 Billion Dollars | 693.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061302 | 0.44 ↑ % | 0.24 ↑ % | -11.26 ↓ % | 3.61 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3758 | 0.83 ↑ % | -1.73 ↓ % | 0.58 ↑ % | 3.37 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792428585 | 0.29 ↑ % | -0.99 ↓ % | -5.51 ↓ % | 3.16 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1105422754 | 1.40 ↑ % | 4.90 ↑ % | -15.08 ↓ % | 2.96 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,047.80 | 0.18 ↑ % | 1.33 ↑ % | 8.13 ↑ % | 2.62 Billion Dollars | 516.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,072.54 | 0.16 ↑ % | 0.76 ↑ % | 8.00 ↑ % | 2.33 Billion Dollars | 413.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.503 | 0.84 ↑ % | 1.08 ↑ % | -10.99 ↓ % | 2.22 Billion Dollars | 197.23 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3260 | 1.08 ↑ % | -0.77 ↓ % | -14.46 ↓ % | 2.21 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6475 | 0.20 ↑ % | 0.98 ↑ % | -10.19 ↓ % | 2.11 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4257 | 0.51 ↑ % | 5.19 ↑ % | -4.91 ↓ % | 1.81 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.578 | 0.21 ↑ % | -1.39 ↓ % | -16.43 ↓ % | 1.80 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.06 | 0.66 ↑ % | 0.66 ↑ % | -12.08 ↓ % | 1.73 Billion Dollars | 412.94 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 162.01 | 1.05 ↑ % | -0.69 ↓ % | -18.78 ↓ % | 1.73 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0712376211 | 0.87 ↑ % | 5.03 ↑ % | 13.49 ↑ % | 1.64 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.30 | 0.79 ↑ % | 0.41 ↑ % | -14.47 ↓ % | 1.60 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038219 | 1.30 ↑ % | 1.83 ↑ % | -10.59 ↓ % | 1.58 Billion Dollars | 350.72 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.281 | 0.37 ↑ % | -3.68 ↓ % | 5.05 ↑ % | 1.58 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 204.14 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6075 | -0.73 ↓ % | -2.14 ↓ % | 7.17 ↑ % | 1.50 Billion Dollars | 210.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.633 | 0.52 ↑ % | 0.83 ↑ % | -12.23 ↓ % | 1.34 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0370 | 0.92 ↑ % | 0.24 ↑ % | -14.35 ↓ % | 1.34 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | 0.67 ↑ % | -0.24 ↓ % | -9.78 ↓ % | 1.33 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1421747542 | 0.54 ↑ % | -1.86 ↓ % | -11.15 ↓ % | 1.27 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2515716126 | 1.01 ↑ % | -2.56 ↓ % | -11.61 ↓ % | 1.22 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | -0.13 ↓ % | -1.09 ↓ % | -10.59 ↓ % | 1.12 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3907449168 | 0.98 ↑ % | 0.24 ↑ % | -2.75 ↓ % | 1.10 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945572397 | 0.82 ↑ % | -1.06 ↓ % | -16.70 ↓ % | 1.00 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1207226951 | 0.77 ↑ % | 0.73 ↑ % | -14.12 ↓ % | 992.94 Million Dollars | 104.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9680 | 0.83 ↑ % | 1.04 ↑ % | -0.67 ↓ % | 968.59 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320089827 | 0.71 ↑ % | -5.35 ↓ % | -2.61 ↓ % | 870.31 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0961848444 | 0.90 ↑ % | -0.07 ↓ % | -8.60 ↓ % | 853.20 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.85 | 0.86 ↑ % | 5.64 ↑ % | 1.87 ↑ % | 843.31 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502321023 | -0.07 ↓ % | -4.28 ↓ % | -0.08 ↓ % | 834.22 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097015135 | 1.13 ↑ % | 1.13 ↑ % | -3.01 ↓ % | 821.63 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.003 | 0.33 ↑ % | -1.33 ↓ % | -16.11 ↓ % | 806.60 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0485 | 0.41 ↑ % | -1.72 ↓ % | -18.27 ↓ % | 803.91 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.381 | 0.59 ↑ % | 1.17 ↑ % | -20.58 ↓ % | 786.12 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020294503 | 0.43 ↑ % | -4.40 ↓ % | -16.61 ↓ % | 718.43 Million Dollars | 113.99 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0360015408 | -0.21 ↓ % | 0.03 ↑ % | -1.67 ↓ % | 717.56 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 709.73 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9420 | 0.94 ↑ % | 1.66 ↑ % | -13.14 ↓ % | 708.46 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3525 | 1.17 ↑ % | 0.72 ↑ % | -15.40 ↓ % | 701.55 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079551879 | 0.66 ↑ % | -0.32 ↓ % | -7.98 ↓ % | 684.03 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1133485839 | 1.26 ↑ % | -2.47 ↓ % | -17.73 ↓ % | 660.46 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062292 | 0.59 ↑ % | -0.14 ↓ % | -13.64 ↓ % | 548.14 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8373 | 0.65 ↑ % | 4.22 ↑ % | 2.11 ↑ % | 541.00 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8104 | 1.13 ↑ % | 3.77 ↑ % | 0.03 ↑ % | 531.57 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1531304549 | 0.16 ↑ % | -3.41 ↓ % | -19.86 ↓ % | 496.74 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747093154 | 0.93 ↑ % | -1.94 ↓ % | -16.07 ↓ % | 493.99 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.80 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2627788105 | -0.08 ↓ % | -2.33 ↓ % | -9.95 ↓ % | 476.84 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.47 | 1.46 ↑ % | -2.86 ↓ % | -17.74 ↓ % | 458.97 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1911 | 0.06 ↑ % | 0.93 ↑ % | 1.06 ↑ % | 456.12 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.32 | 0.98 ↑ % | 5.84 ↑ % | 38.84 ↑ % | 454.48 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3684 | 0.56 ↑ % | 0.36 ↑ % | -13.38 ↓ % | 454.47 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4147659822 | 0.62 ↑ % | 1.11 ↑ % | -13.67 ↓ % | 445.82 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1597 | 0.63 ↑ % | 0.36 ↑ % | -5.85 ↓ % | 439.32 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2348 | 0.81 ↑ % | -2.98 ↓ % | -16.21 ↓ % | 432.43 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0406102750 | 0.80 ↑ % | -1.22 ↓ % | -11.54 ↓ % | 416.93 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064077448 | 0.61 ↑ % | -0.91 ↓ % | -18.09 ↓ % | 402.79 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1899556632 | 1.24 ↑ % | -0.03 ↓ % | -17.82 ↓ % | 401.95 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 397.28 Million Dollars | 770.71 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5427 | 0.18 ↑ % | -3.95 ↓ % | -5.54 ↓ % | 385.67 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0429518143 | 0.54 ↑ % | 1.23 ↑ % | 2.10 ↑ % | 378.62 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5732 | 0.57 ↑ % | -0.73 ↓ % | -11.47 ↓ % | 376.21 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 94 | 0.1559764213 | -0.32 ↓ % | 11.73 ↑ % | 41.65 ↑ % | 376.01 Million Dollars | 44.91 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2541293823 | 0.74 ↑ % | 1.19 ↑ % | -12.15 ↓ % | 371.86 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 96 | 0.1616097513 | 0.46 ↑ % | -0.39 ↓ % | -12.83 ↓ % | 368.93 Million Dollars | 42.76 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0553957233 | 0.38 ↑ % | -0.05 ↓ % | -8.50 ↓ % | 345.67 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 98 | Stable (STABLE) | 0.0196313590 | 1.71 ↑ % | 6.86 ↑ % | -34.99 ↓ % | 345.51 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1887499197 | -1.43 ↓ % | 17.39 ↑ % | 25.21 ↑ % | 339.75 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.37 | 1.06 ↑ % | 2.74 ↑ % | 9.92 ↑ % | 338.82 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
