Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,159.00 | -0.09 ↓ % | -0.35 ↓ % | -1.41 ↓ % | 1,740.47 Billion Dollars | 47.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.99 | -0.01 ↓ % | -0.12 ↓ % | -1.78 ↓ % | 353.39 Billion Dollars | 27.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.61 Billion Dollars | 98.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.40 | -0.06 ↓ % | -1.03 ↓ % | -0.49 ↓ % | 117.27 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8474 | -0.20 ↓ % | -0.56 ↓ % | -2.64 ↓ % | 111.90 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.03 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.11 | 0.19 ↑ % | -0.21 ↓ % | -1.08 ↓ % | 69.29 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836036561 | 0.03 ↑ % | -0.34 ↓ % | -0.24 ↓ % | 26.86 Billion Dollars | 587.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223339538 | -0.29 ↓ % | -0.69 ↓ % | -6.82 ↓ % | 20.56 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3515572710 | -0.27 ↓ % | -3.08 ↓ % | -4.56 ↓ % | 12.63 Billion Dollars | 781.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.12 | -0.02 ↓ % | -3.41 ↓ % | 1.16 ↑ % | 11.91 Billion Dollars | 616.42 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.43 | -0.49 ↓ % | 3.84 ↑ % | 27.02 ↑ % | 8.98 Billion Dollars | 943.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.78 | 0.52 ↑ % | 3.09 ↑ % | 4.43 ↑ % | 8.75 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.27 | -0.20 ↓ % | -0.61 ↓ % | -1.60 ↓ % | 8.69 Billion Dollars | 463.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.77 | -0.34 ↓ % | -2.55 ↓ % | -5.66 ↓ % | 8.09 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.568 | 0.11 ↑ % | 1.30 ↑ % | 3.61 ↑ % | 7.90 Billion Dollars | 775.86 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2157094437 | -0.56 ↓ % | -1.31 ↓ % | -1.44 ↓ % | 6.99 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.92 | 0.11 ↑ % | -0.28 ↓ % | 1.92 ↑ % | 5.98 Billion Dollars | 377.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4360 | -0.23 ↓ % | -0.01 ↓ % | -0.29 ↓ % | 5.37 Billion Dollars | 643.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | -0.58 ↓ % | -1.12 ↓ % | 1.91 ↑ % | 5.33 Billion Dollars | 391.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126557235 | -0.19 ↓ % | -1.04 ↓ % | -0.18 ↓ % | 4.82 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1306622504 | -0.83 ↓ % | -1.26 ↓ % | 42.72 ↑ % | 4.80 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072202 | -0.43 ↓ % | -0.94 ↓ % | 0.77 ↑ % | 4.25 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6006 | -3.85 ↓ % | -2.36 ↓ % | 10.06 ↑ % | 3.93 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424074053 | -0.44 ↓ % | -1.05 ↓ % | 6.56 ↑ % | 3.81 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.934 | -0.35 ↓ % | -3.26 ↓ % | -0.69 ↓ % | 3.74 Billion Dollars | 304.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916393992 | -0.14 ↓ % | -0.95 ↓ % | -3.88 ↓ % | 3.53 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 940.93 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 1.0047 | -0.15 ↓ % | -2.57 ↓ % | -9.50 ↓ % | 3.27 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8316 | -0.35 ↓ % | -0.38 ↓ % | 3.60 ↑ % | 3.02 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | -0.04 ↓ % | 0.05 ↑ % | -0.86 ↓ % | 2.42 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.77 | -0.68 ↓ % | -0.72 ↓ % | -2.15 ↓ % | 2.31 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.66 | -0.55 ↓ % | -2.81 ↓ % | -0.91 ↓ % | 2.28 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.55 | 0.06 ↑ % | 0.88 ↑ % | -2.78 ↓ % | 2.26 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5128 | -0.26 ↓ % | -3.10 ↓ % | 0.96 ↑ % | 1.94 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.03 ↓ % | -1.36 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4386 | -0.74 ↓ % | -6.19 ↓ % | 5.46 ↑ % | 1.80 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,338.56 | -0.06 ↓ % | -4.45 ↓ % | -2.33 ↓ % | 1.78 Billion Dollars | 388.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6884 | -0.13 ↓ % | -2.96 ↓ % | -0.33 ↓ % | 1.72 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040685 | -0.42 ↓ % | -1.91 ↓ % | 2.90 ↑ % | 1.71 Billion Dollars | 238.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2020129697 | -0.14 ↓ % | -1.04 ↓ % | -0.97 ↓ % | 1.69 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.938 | -0.58 ↓ % | -2.91 ↓ % | -2.89 ↓ % | 1.60 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2076719117 | -0.94 ↓ % | 0.35 ↑ % | 0.46 ↑ % | 1.60 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0958605978 | -2.60 ↓ % | 9.78 ↑ % | -6.13 ↓ % | 1.59 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,350.76 | -0.16 ↓ % | -4.52 ↓ % | -2.39 ↓ % | 1.59 Billion Dollars | 388.06 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617607551 | 0.16 ↑ % | -3.54 ↓ % | -7.89 ↓ % | 1.42 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.21 ↑ % | -0.77 ↓ % | -0.85 ↓ % | 1.39 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4916046160 | -0.31 ↓ % | -1.79 ↓ % | -1.38 ↓ % | 1.30 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6757 | -0.41 ↓ % | -1.71 ↓ % | 4.23 ↑ % | 1.26 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3767214607 | -0.32 ↓ % | -2.11 ↓ % | -3.25 ↓ % | 1.19 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433353582 | -1.06 ↓ % | -2.15 ↓ % | -6.22 ↓ % | 1.17 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1036455090 | -0.35 ↓ % | -2.57 ↓ % | -3.35 ↓ % | 1.09 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901768561 | -0.33 ↓ % | -1.57 ↓ % | 2.49 ↑ % | 1.09 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171680335 | -0.35 ↓ % | -1.10 ↓ % | 5.53 ↑ % | 1.04 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.909 | 0.05 ↑ % | -0.04 ↓ % | -0.91 ↓ % | 981.76 Million Dollars | 160.47 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3400 | -0.11 ↓ % | 1.39 ↑ % | 4.17 ↑ % | 977.80 Million Dollars | 156.75 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9614 | -0.49 ↓ % | -4.79 ↓ % | 1.42 ↑ % | 951.55 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511166951 | 0.23 ↑ % | 2.54 ↑ % | 8.18 ↑ % | 947.04 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109935420 | -0.51 ↓ % | -0.60 ↓ % | 5.06 ↑ % | 945.28 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.607 | 0.25 ↑ % | 1.59 ↑ % | 9.72 ↑ % | 906.98 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111170067 | -0.09 ↓ % | -0.75 ↓ % | -3.65 ↓ % | 896.04 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.83 | 0.02 ↑ % | -2.60 ↓ % | -5.49 ↓ % | 855.13 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.06 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 832.86 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | -0.14 ↓ % | -0.33 ↓ % | -0.24 ↓ % | 825.12 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132512477 | -0.30 ↓ % | -0.48 ↓ % | 1.61 ↑ % | 735.13 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077259 | -0.23 ↓ % | -1.98 ↓ % | -4.03 ↓ % | 679.84 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2980 | 0.05 ↑ % | -0.52 ↓ % | 1.72 ↑ % | 673.11 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017850979 | -0.34 ↓ % | -3.11 ↓ % | -6.72 ↓ % | 631.92 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8309 | -0.10 ↓ % | -1.58 ↓ % | -0.70 ↓ % | 614.61 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1881362115 | -0.09 ↓ % | -4.28 ↓ % | -0.71 ↓ % | 600.23 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9020 | -0.55 ↓ % | 0.07 ↑ % | -2.36 ↓ % | 582.81 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3863783582 | -0.40 ↓ % | -0.40 ↓ % | 3.15 ↑ % | 559.05 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088633549 | -1.16 ↓ % | -3.63 ↓ % | -2.12 ↓ % | 557.15 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.82 | -0.28 ↓ % | -2.00 ↓ % | 13.79 ↑ % | 536.84 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4964120377 | -0.60 ↓ % | 2.16 ↑ % | 13.06 ↑ % | 531.34 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5395 | -2.60 ↓ % | 1.68 ↑ % | 2.13 ↑ % | 524.12 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2696269101 | -0.43 ↓ % | -0.32 ↓ % | 0.26 ↑ % | 524.18 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 515.29 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.11 ↓ % | 0.13 ↑ % | 493.22 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5807 | -0.40 ↓ % | 0.38 ↑ % | 7.16 ↑ % | 491.57 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 86 | 0.2089048497 | -0.18 ↓ % | -2.12 ↓ % | 2.47 ↑ % | 483.00 Million Dollars | 59.02 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2551182421 | -0.62 ↓ % | -2.19 ↓ % | 3.70 ↑ % | 462.94 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.559 | -0.74 ↓ % | -3.54 ↓ % | -0.49 ↓ % | 455.74 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2265719833 | -0.64 ↓ % | -3.41 ↓ % | 1.04 ↑ % | 450.65 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6902 | -0.38 ↓ % | -1.18 ↓ % | -2.97 ↓ % | 450.51 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4830589277 | -0.82 ↓ % | -2.36 ↓ % | 1.78 ↑ % | 449.72 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6816 | -0.21 ↓ % | -1.27 ↓ % | -2.65 ↓ % | 447.18 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1647 | -0.55 ↓ % | -0.03 ↓ % | -2.82 ↓ % | 437.14 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045352299 | -0.32 ↓ % | -0.94 ↓ % | -8.96 ↓ % | 424.99 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4636551923 | -0.37 ↓ % | 0.37 ↑ % | -6.31 ↓ % | 421.20 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4152780452 | -2.46 ↓ % | -1.14 ↓ % | 36.61 ↑ % | 415.28 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.567 | -6.09 ↓ % | 21.62 ↑ % | -34.09 ↓ % | 412.12 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1157140142 | -1.02 ↓ % | 0.96 ↑ % | 7.30 ↑ % | 401.69 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0800291411 | 0.57 ↑ % | -1.40 ↓ % | 2.00 ↑ % | 397.32 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041294467 | -0.69 ↓ % | -0.42 ↓ % | 11.37 ↑ % | 393.02 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
