Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,718.77 | -0.12 ↓ % | -2.67 ↓ % | 0.62 ↑ % | 1,751.39 Billion Dollars | 42.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.95 | -0.40 ↓ % | -3.18 ↓ % | 0.22 ↑ % | 357.01 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.78 Billion Dollars | 74.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.58 | -0.26 ↓ % | -1.88 ↓ % | -1.98 ↓ % | 117.02 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8974 | -0.20 ↓ % | -1.74 ↓ % | -1.81 ↓ % | 114.93 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.09 | -0.49 ↓ % | -2.09 ↓ % | -3.43 ↓ % | 69.79 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840185691 | 0.00 ↓ % | -0.15 ↓ % | 1.40 ↑ % | 26.89 Billion Dollars | 488.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302579442 | -0.32 ↓ % | -2.11 ↓ % | -0.77 ↓ % | 21.89 Billion Dollars | 981.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645477987 | -0.40 ↓ % | -2.48 ↓ % | -5.44 ↓ % | 13.10 Billion Dollars | 506.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.54 | -0.23 ↓ % | -2.64 ↓ % | 5.94 ↑ % | 11.53 Billion Dollars | 393.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | -0.19 ↓ % | -3.28 ↓ % | -4.79 ↓ % | 8.71 Billion Dollars | 449.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.34 | -0.22 ↓ % | -3.65 ↓ % | -10.49 ↓ % | 8.20 Billion Dollars | 207.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.90 | 0.18 ↑ % | -5.91 ↓ % | 6.06 ↑ % | 8.11 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.039 | 0.00 ↑ % | -2.17 ↓ % | -12.99 ↓ % | 7.41 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168661976 | -0.35 ↓ % | -2.85 ↓ % | -2.50 ↓ % | 7.02 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.39 | -0.56 ↓ % | -8.13 ↓ % | 5.94 ↑ % | 6.85 Billion Dollars | 563.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.77 | -0.06 ↓ % | -1.68 ↓ % | -2.25 ↓ % | 5.88 Billion Dollars | 364.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4404 | 0.03 ↑ % | -2.31 ↓ % | -4.14 ↓ % | 5.38 Billion Dollars | 504.42 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.51 ↓ % | -1.43 ↓ % | -0.41 ↓ % | 5.23 Billion Dollars | 359.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119334797 | -0.55 ↓ % | -2.02 ↓ % | -3.24 ↓ % | 4.79 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071463 | -0.05 ↓ % | -2.39 ↓ % | -9.75 ↓ % | 4.21 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0954322135 | -0.30 ↓ % | -1.47 ↓ % | 0.04 ↑ % | 3.68 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.766 | -1.05 ↓ % | -8.40 ↓ % | 11.98 ↑ % | 3.63 Billion Dollars | 398.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4540 | 0.22 ↑ % | -1.40 ↓ % | -4.76 ↓ % | 3.57 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327920735 | 0.01 ↑ % | -2.49 ↓ % | 0.31 ↑ % | 3.55 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0762 | 0.03 ↑ % | -7.92 ↓ % | -13.23 ↓ % | 3.50 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0863848931 | 1.74 ↑ % | -0.80 ↓ % | 18.14 ↑ % | 3.15 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7594 | -0.68 ↓ % | -3.64 ↓ % | -7.95 ↓ % | 2.90 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 2.73 Billion Dollars | 471.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.454 | -0.13 ↓ % | -1.14 ↓ % | -2.38 ↓ % | 2.41 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.43 | 1.20 ↑ % | -4.89 ↓ % | -15.77 ↓ % | 2.31 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.82 | -0.82 ↓ % | -5.24 ↓ % | -20.25 ↓ % | 2.29 Billion Dollars | 634.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.90 | -0.21 ↓ % | -1.68 ↓ % | 0.46 ↑ % | 2.29 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4972 | 0.52 ↑ % | -4.41 ↓ % | -2.14 ↓ % | 1.92 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.20 ↓ % | -2.35 ↓ % | -2.87 ↓ % | 1.87 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4050 | 0.81 ↑ % | 1.20 ↑ % | -16.38 ↓ % | 1.75 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6951 | 0.27 ↑ % | -4.81 ↓ % | -14.54 ↓ % | 1.73 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2034459272 | 0.62 ↑ % | -1.61 ↓ % | 3.73 ↑ % | 1.70 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,494.15 | 0.06 ↑ % | 1.58 ↑ % | 4.59 ↑ % | 1.70 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039573 | -0.36 ↓ % | -1.31 ↓ % | -2.68 ↓ % | 1.66 Billion Dollars | 231.78 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.978 | 0.03 ↑ % | -1.69 ↓ % | -2.43 ↓ % | 1.63 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,505.32 | 0.02 ↑ % | 1.54 ↑ % | 4.59 ↑ % | 1.58 Billion Dollars | 264.54 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1994106668 | -0.62 ↓ % | -6.50 ↓ % | -10.35 ↓ % | 1.53 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632406240 | -0.85 ↓ % | -7.42 ↓ % | 8.04 ↑ % | 1.45 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.19 ↓ % | -1.52 ↓ % | 4.15 ↑ % | 1.40 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0760547010 | -3.20 ↓ % | -25.19 ↓ % | 35.08 ↑ % | 1.26 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3888714004 | -0.21 ↓ % | -2.76 ↓ % | -5.42 ↓ % | 1.23 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4959864459 | 0.07 ↑ % | -4.09 ↓ % | -6.76 ↓ % | 1.23 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453456277 | -0.43 ↓ % | -6.65 ↓ % | 4.45 ↑ % | 1.23 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5892 | -0.55 ↓ % | -2.38 ↓ % | 0.91 ↑ % | 1.19 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1056326038 | -0.16 ↓ % | -3.27 ↓ % | -6.69 ↓ % | 1.12 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844722429 | -0.31 ↓ % | -3.29 ↓ % | -6.51 ↓ % | 1.06 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.38 ↑ % | -0.96 ↓ % | -5.17 ↓ % | 991.79 Million Dollars | 156.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099628621 | -0.03 ↓ % | -2.28 ↓ % | -5.46 ↓ % | 971.50 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9517 | -0.09 ↓ % | -0.96 ↓ % | -4.82 ↓ % | 944.90 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2916 | 0.95 ↑ % | -1.96 ↓ % | 1.81 ↑ % | 941.31 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114876141 | 0.12 ↑ % | -3.14 ↓ % | -0.63 ↓ % | 924.85 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.59 | -0.08 ↓ % | -3.44 ↓ % | -1.21 ↓ % | 900.47 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104499808 | -0.16 ↓ % | -2.14 ↓ % | -2.19 ↓ % | 898.54 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474367953 | -0.68 ↓ % | 0.49 ↑ % | -3.22 ↓ % | 878.82 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 849.48 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.19 ↓ % | -0.43 ↓ % | 0.52 ↑ % | 826.29 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.262 | -1.04 ↓ % | -1.55 ↓ % | -4.63 ↓ % | 820.43 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101533908 | -0.20 ↓ % | -3.07 ↓ % | -7.34 ↓ % | 715.02 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080086 | -0.31 ↓ % | -2.18 ↓ % | -7.31 ↓ % | 664.00 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2675 | -0.23 ↓ % | -5.11 ↓ % | -9.88 ↓ % | 657.33 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017747819 | -0.24 ↓ % | -11.58 ↓ % | -27.55 ↓ % | 628.27 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8049 | -0.27 ↓ % | -2.50 ↓ % | -11.34 ↓ % | 606.09 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9318 | 0.00 ↑ % | -0.06 ↓ % | 1.00 ↑ % | 602.10 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896073017 | -0.35 ↓ % | -2.85 ↓ % | -1.91 ↓ % | 594.79 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088905982 | -0.59 ↓ % | -4.76 ↓ % | -12.18 ↓ % | 558.87 Million Dollars | 115.01 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3696347493 | 0.34 ↑ % | -1.21 ↓ % | 0.74 ↑ % | 527.39 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 3.281 | -4.53 ↓ % | -22.62 ↓ % | 80.11 ↑ % | 526.68 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2675700787 | -0.09 ↓ % | -3.10 ↓ % | -8.78 ↓ % | 520.18 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 518.69 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4922 | 0.15 ↑ % | -4.79 ↓ % | -12.41 ↓ % | 507.34 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 492.47 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5337 | -0.16 ↓ % | -3.39 ↓ % | -3.32 ↓ % | 476.89 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 85 | 0.2060424032 | -0.18 ↓ % | -2.40 ↓ % | -7.49 ↓ % | 476.38 Million Dollars | 51.09 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4394423354 | 0.22 ↑ % | -2.65 ↓ % | -4.69 ↓ % | 470.06 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.48 | -0.05 ↓ % | -2.89 ↓ % | -10.31 ↓ % | 469.60 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7127 | -0.20 ↓ % | -2.12 ↓ % | -9.15 ↓ % | 465.19 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4264838490 | 0.59 ↑ % | -2.48 ↓ % | 8.67 ↑ % | 464.22 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6985 | -0.26 ↓ % | -4.36 ↓ % | -2.86 ↓ % | 458.30 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.580 | 0.18 ↑ % | -2.72 ↓ % | -7.70 ↓ % | 457.83 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2252972596 | -0.61 ↓ % | -3.32 ↓ % | -10.45 ↓ % | 448.11 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1877 | -0.19 ↓ % | -2.61 ↓ % | 8.43 ↑ % | 445.41 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2445021105 | -0.06 ↓ % | -3.58 ↓ % | -6.73 ↓ % | 443.67 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047742278 | -0.17 ↓ % | -3.87 ↓ % | -4.40 ↓ % | 442.95 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4862695500 | -0.02 ↓ % | -5.57 ↓ % | -9.86 ↓ % | 441.08 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4662704184 | -0.23 ↓ % | -7.61 ↓ % | -9.44 ↓ % | 434.09 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4323202274 | 1.15 ↑ % | 22.30 ↑ % | -15.97 ↓ % | 432.32 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403377771 | -0.27 ↓ % | 0.63 ↑ % | 1.38 ↑ % | 399.34 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368659084 | -0.26 ↓ % | -5.46 ↓ % | -4.62 ↓ % | 392.86 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
