Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,497.79 | -0.46 ↓ % | 2.16 ↑ % | -0.35 ↓ % | 1,430.17 Billion Dollars | 40.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.83 | -0.29 ↓ % | 2.23 ↑ % | -1.56 ↓ % | 263.45 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.18 Billion Dollars | 82.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.94 | -0.26 ↓ % | 2.71 ↑ % | -0.75 ↓ % | 88.35 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4189 | -0.39 ↓ % | 1.22 ↑ % | -2.47 ↓ % | 87.04 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.69 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.25 | -0.94 ↓ % | 3.06 ↑ % | 2.92 ↑ % | 52.79 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101576922 | 0.12 ↑ % | 0.07 ↑ % | 3.04 ↑ % | 29.39 Billion Dollars | 469.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975363179 | 0.00 ↓ % | 4.37 ↑ % | 2.92 ↑ % | 16.51 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.30 | -1.68 ↓ % | 4.96 ↑ % | -0.84 ↓ % | 10.34 Billion Dollars | 365.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2732548748 | -0.58 ↓ % | 4.82 ↑ % | 0.26 ↑ % | 9.86 Billion Dollars | 516.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.78 | -0.12 ↓ % | 0.96 ↑ % | 5.43 ↑ % | 9.54 Billion Dollars | 273.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.455 | -0.08 ↓ % | -0.23 ↓ % | 4.32 ↑ % | 8.71 Billion Dollars | 343.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.426 | -0.23 ↓ % | 3.58 ↑ % | 1.37 ↑ % | 6.67 Billion Dollars | 659.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.85 | -0.09 ↓ % | 0.45 ↑ % | -4.11 ↓ % | 6.29 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774549109 | -1.22 ↓ % | 6.96 ↑ % | 5.99 ↑ % | 5.86 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 245.88 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398543095 | 0.08 ↑ % | -2.48 ↓ % | -5.10 ↓ % | 5.33 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.67 | 0.22 ↑ % | 2.33 ↑ % | 1.67 ↑ % | 4.36 Billion Dollars | 289.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.718 | -0.26 ↓ % | 2.87 ↑ % | 0.74 ↑ % | 4.20 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951970704 | -0.49 ↓ % | 2.70 ↑ % | -0.87 ↓ % | 4.12 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 365.88 | 0.80 ↑ % | 19.84 ↑ % | 36.27 ↑ % | 3.94 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.51 | 0.03 ↑ % | 4.85 ↑ % | -7.71 ↓ % | 3.93 Billion Dollars | 504.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9685 | -0.11 ↓ % | 3.01 ↑ % | -1.37 ↓ % | 3.78 Billion Dollars | 373.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061910 | -0.04 ↓ % | 1.77 ↑ % | 7.04 ↑ % | 3.65 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3424 | 0.18 ↑ % | 1.40 ↑ % | 3.45 ↑ % | 3.30 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752472756 | -0.46 ↓ % | -0.26 ↓ % | -1.04 ↓ % | 3.18 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017888435 | -0.29 ↓ % | -2.83 ↓ % | 2.85 ↑ % | 2.93 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,553.14 | -0.16 ↓ % | 3.28 ↑ % | -5.94 ↓ % | 2.55 Billion Dollars | 756.76 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.9236 | 5.61 ↑ % | 9.81 ↑ % | 1.51 ↑ % | 2.47 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7372 | -0.22 ↓ % | 4.61 ↑ % | -3.13 ↓ % | 2.42 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.741 | -0.16 ↓ % | 5.15 ↑ % | 0.71 ↑ % | 2.37 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,558.35 | -0.21 ↓ % | 3.28 ↑ % | -6.03 ↓ % | 2.34 Billion Dollars | 649.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3730 | -0.87 ↓ % | -1.43 ↓ % | -12.44 ↓ % | 2.30 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893920018 | -0.08 ↓ % | 0.98 ↑ % | 10.57 ↑ % | 1.87 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.23 | -0.42 ↓ % | 1.94 ↑ % | -5.37 ↓ % | 1.83 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.34 | -0.18 ↓ % | 6.05 ↑ % | 0.86 ↑ % | 1.77 Billion Dollars | 338.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0763687752 | -0.54 ↓ % | 6.52 ↑ % | 7.04 ↑ % | 1.76 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.382 | 2.92 ↑ % | 135.62 ↑ % | 170.67 ↑ % | 1.73 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3009 | 0.11 ↑ % | 0.91 ↑ % | -6.56 ↓ % | 1.68 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6632 | -0.43 ↓ % | 0.72 ↑ % | -3.82 ↓ % | 1.64 Billion Dollars | 177.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035672 | -0.68 ↓ % | 5.02 ↑ % | 2.27 ↑ % | 1.48 Billion Dollars | 338.35 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.040 | -0.18 ↓ % | 0.33 ↑ % | -5.13 ↓ % | 1.42 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.713 | -0.39 ↓ % | 3.72 ↑ % | 3.22 ↑ % | 1.36 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.420 | -0.31 ↓ % | 1.80 ↑ % | -5.91 ↓ % | 1.33 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614233830 | -0.15 ↓ % | 2.96 ↑ % | -1.83 ↓ % | 1.27 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.18 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.216 | 0.21 ↑ % | 0.08 ↑ % | 2.43 ↑ % | 1.09 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0391357626 | 0.95 ↑ % | 6.85 ↑ % | 2.48 ↑ % | 1.07 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971399315 | -0.22 ↓ % | 2.51 ↑ % | 0.37 ↑ % | 1.03 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3220269257 | -1.36 ↓ % | 1.66 ↑ % | -12.32 ↓ % | 998.67 Million Dollars | 140.62 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 994.90 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8649 | -0.24 ↓ % | 8.66 ↑ % | 7.47 ↑ % | 967.39 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.84 | -0.90 ↓ % | 4.09 ↑ % | 11.27 ↑ % | 927.70 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7813 | -0.49 ↓ % | 0.05 ↑ % | -6.89 ↓ % | 889.99 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0724 | 0.04 ↑ % | 3.26 ↑ % | 11.96 ↑ % | 851.34 Million Dollars | 127.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0991883369 | -0.60 ↓ % | 7.03 ↑ % | -8.78 ↓ % | 842.33 Million Dollars | 121.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882360805 | -0.08 ↓ % | 1.80 ↑ % | -2.19 ↓ % | 784.63 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.360 | 0.02 ↑ % | 2.91 ↑ % | -3.43 ↓ % | 781.09 Million Dollars | 159.96 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.757 | -0.05 ↓ % | 1.46 ↑ % | -3.12 ↓ % | 778.24 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441722740 | 0.20 ↑ % | -9.95 ↓ % | -6.76 ↓ % | 733.59 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9361 | 0.23 ↑ % | 2.10 ↑ % | 1.55 ↑ % | 714.74 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7421 | -0.09 ↓ % | 2.55 ↑ % | -2.84 ↓ % | 704.20 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080732954 | 0.29 ↑ % | 0.09 ↑ % | -3.56 ↓ % | 688.99 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.205 | -0.20 ↓ % | 1.05 ↑ % | 0.01 ↑ % | 678.60 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322367176 | -0.15 ↓ % | 3.81 ↑ % | -3.46 ↓ % | 642.80 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018660775 | -1.11 ↓ % | 5.45 ↑ % | -3.98 ↓ % | 619.72 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071798783 | -0.46 ↓ % | 1.94 ↑ % | -0.77 ↓ % | 617.36 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993652294 | -0.21 ↓ % | 3.08 ↑ % | -2.77 ↓ % | 600.25 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.015 | 0.42 ↑ % | -0.10 ↓ % | 27.72 ↑ % | 587.37 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 76 | 0.2553348573 | 0.27 ↑ % | 11.54 ↑ % | 15.64 ↑ % | 576.90 Million Dollars | 248.69 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.8921 | -0.25 ↓ % | -0.14 ↓ % | -0.30 ↓ % | 576.43 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0266753327 | -2.82 ↓ % | 5.02 ↑ % | 0.15 ↑ % | 565.19 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062816 | -0.85 ↓ % | 5.86 ↑ % | 2.73 ↑ % | 552.75 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1563546514 | -1.21 ↓ % | 2.57 ↑ % | -3.62 ↓ % | 546.83 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0587244556 | 3.39 ↑ % | -4.73 ↓ % | 0.39 ↑ % | 517.66 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 493.91 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7483 | 0.55 ↑ % | 6.90 ↑ % | 2.11 ↑ % | 491.11 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4341 | -0.23 ↓ % | 2.09 ↑ % | -0.41 ↓ % | 471.82 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073963391 | -1.11 ↓ % | 7.27 ↑ % | -0.06 ↓ % | 464.94 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2457589256 | -0.21 ↓ % | 2.91 ↑ % | -2.40 ↓ % | 445.96 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5526 | -0.26 ↓ % | 3.70 ↑ % | 0.82 ↑ % | 435.87 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2400690980 | -0.89 ↓ % | 1.57 ↑ % | 27.98 ↑ % | 432.12 Million Dollars | 128.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.13 | -0.39 ↓ % | 0.62 ↑ % | 2.66 ↑ % | 431.43 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.89 | -0.30 ↓ % | -13.49 ↓ % | -12.65 ↓ % | 429.12 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1578 | -0.10 ↓ % | -0.08 ↓ % | 0.62 ↑ % | 424.48 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3900056751 | -0.35 ↓ % | -1.37 ↓ % | 1.84 ↑ % | 421.06 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608522210 | -0.67 ↓ % | 1.13 ↑ % | -7.19 ↓ % | 417.11 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.17 | -0.11 ↓ % | 4.85 ↑ % | -13.57 ↓ % | 401.81 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 385.70 Million Dollars | 287.96 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358095568 | -0.70 ↓ % | 0.55 ↑ % | -3.33 ↓ % | 367.89 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2346992659 | -0.28 ↓ % | 5.59 ↑ % | -3.15 ↓ % | 347.34 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.60 | -0.14 ↓ % | 1.28 ↑ % | -4.93 ↓ % | 342.06 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173442465 | -0.93 ↓ % | -7.36 ↓ % | 3.11 ↑ % | 333.42 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003340 | 0.15 ↑ % | 0.97 ↑ % | -3.78 ↓ % | 329.65 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
