Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,802.46 | -0.01 ↓ % | -2.71 ↓ % | 0.68 ↑ % | 1,753.06 Billion Dollars | 42.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.61 | -0.48 ↓ % | -3.32 ↓ % | 0.19 ↑ % | 356.97 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 74.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.21 | -0.28 ↓ % | -1.87 ↓ % | -2.05 ↓ % | 117.10 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9007 | -0.18 ↓ % | -1.67 ↓ % | -1.83 ↓ % | 115.13 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.23 | -0.53 ↓ % | -2.12 ↓ % | -3.43 ↓ % | 69.87 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840022229 | -0.01 ↓ % | -0.28 ↓ % | 1.38 ↑ % | 26.89 Billion Dollars | 494.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304504943 | -0.46 ↓ % | -2.15 ↓ % | -0.73 ↓ % | 21.92 Billion Dollars | 989.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651775643 | -0.54 ↓ % | -2.16 ↓ % | -5.70 ↓ % | 13.12 Billion Dollars | 509.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.70 | -0.29 ↓ % | -2.05 ↓ % | 6.05 ↑ % | 11.56 Billion Dollars | 396.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | -0.45 ↓ % | -3.27 ↓ % | -4.81 ↓ % | 8.71 Billion Dollars | 454.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.31 | 0.05 ↑ % | -3.75 ↓ % | -10.91 ↓ % | 8.19 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.66 | 0.32 ↑ % | -6.14 ↓ % | 5.37 ↑ % | 8.09 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.037 | 0.00 ↓ % | -2.18 ↓ % | -13.22 ↓ % | 7.41 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171001297 | -0.41 ↓ % | -2.79 ↓ % | -2.62 ↓ % | 7.03 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.74 | -0.34 ↓ % | -8.24 ↓ % | 6.33 ↑ % | 6.86 Billion Dollars | 565.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.02 | 0.17 ↑ % | -1.14 ↓ % | -2.30 ↓ % | 5.90 Billion Dollars | 367.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4421 | -0.09 ↓ % | -2.23 ↓ % | -4.04 ↓ % | 5.39 Billion Dollars | 507.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.92 ↓ % | -1.46 ↓ % | -0.73 ↓ % | 5.23 Billion Dollars | 361.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123676104 | -0.31 ↓ % | -1.59 ↓ % | -2.98 ↓ % | 4.81 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071527 | -0.02 ↓ % | -2.33 ↓ % | -9.92 ↓ % | 4.21 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.82 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0955482786 | -0.31 ↓ % | -1.37 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.759 | -1.63 ↓ % | -8.84 ↓ % | 12.01 ↑ % | 3.63 Billion Dollars | 400.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4540 | 0.17 ↑ % | -1.32 ↓ % | -4.92 ↓ % | 3.57 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327761664 | -0.24 ↓ % | -2.51 ↓ % | -0.23 ↓ % | 3.55 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0757 | -0.28 ↓ % | -8.04 ↓ % | -13.34 ↓ % | 3.50 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0865083825 | 2.32 ↑ % | -0.25 ↓ % | 17.62 ↑ % | 3.16 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7636 | -0.63 ↓ % | -3.37 ↓ % | -8.12 ↓ % | 2.91 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 2.73 Billion Dollars | 471.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | -0.19 ↓ % | -1.23 ↓ % | -2.43 ↓ % | 2.41 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.29 | 1.00 ↑ % | -4.61 ↓ % | -16.25 ↓ % | 2.31 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.47 | -1.07 ↓ % | -5.85 ↓ % | -20.42 ↓ % | 2.29 Billion Dollars | 640.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.92 | -0.30 ↓ % | -1.27 ↓ % | 0.13 ↑ % | 2.29 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4926 | 0.02 ↑ % | -4.44 ↓ % | -2.78 ↓ % | 1.92 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.42 ↓ % | -2.35 ↓ % | -2.96 ↓ % | 1.87 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4032 | -3.32 ↓ % | 0.76 ↑ % | -16.19 ↓ % | 1.75 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6947 | -0.10 ↓ % | -4.85 ↓ % | -14.84 ↓ % | 1.73 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2036538049 | 0.63 ↑ % | -1.59 ↓ % | 3.79 ↑ % | 1.70 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,490.90 | -0.07 ↓ % | 1.75 ↑ % | 4.56 ↑ % | 1.70 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039622 | -0.53 ↓ % | -1.23 ↓ % | -2.72 ↓ % | 1.67 Billion Dollars | 234.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.974 | -0.36 ↓ % | -1.77 ↓ % | -2.93 ↓ % | 1.62 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.41 | -0.14 ↓ % | 1.68 ↑ % | 4.57 ↑ % | 1.58 Billion Dollars | 266.75 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1993484836 | -0.76 ↓ % | -6.86 ↓ % | -10.35 ↓ % | 1.53 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634012389 | -0.69 ↓ % | -6.83 ↓ % | 8.43 ↑ % | 1.46 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.10 ↓ % | -1.42 ↓ % | 4.21 ↑ % | 1.40 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0753634776 | -3.72 ↓ % | -24.46 ↓ % | 35.67 ↑ % | 1.25 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3889976474 | -0.25 ↓ % | -2.77 ↓ % | -5.62 ↓ % | 1.23 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454145168 | 0.05 ↑ % | -6.30 ↓ % | 4.47 ↑ % | 1.23 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4954299556 | -0.45 ↓ % | -4.20 ↓ % | -7.29 ↓ % | 1.23 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5882 | -0.95 ↓ % | -2.40 ↓ % | 0.55 ↑ % | 1.19 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1056479505 | -0.50 ↓ % | -3.22 ↓ % | -6.84 ↓ % | 1.12 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844488563 | -0.64 ↓ % | -3.37 ↓ % | -6.77 ↓ % | 1.05 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.953 | 0.09 ↑ % | -1.14 ↓ % | -5.51 ↓ % | 990.58 Million Dollars | 155.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099950566 | -0.20 ↓ % | -2.16 ↓ % | -5.49 ↓ % | 971.78 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9519 | -0.39 ↓ % | -0.89 ↓ % | -5.09 ↓ % | 945.01 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2841 | -0.06 ↓ % | -2.43 ↓ % | 0.73 ↑ % | 935.85 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114681914 | -0.13 ↓ % | -2.80 ↓ % | -0.76 ↓ % | 923.29 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.71 | 0.07 ↑ % | -3.18 ↓ % | -1.31 ↓ % | 901.92 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104606206 | -0.36 ↓ % | -1.97 ↓ % | -2.57 ↓ % | 899.46 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475402886 | -0.03 ↓ % | 0.71 ↑ % | -3.07 ↓ % | 880.74 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 849.58 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.14 ↓ % | -0.31 ↓ % | 0.93 ↑ % | 827.63 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.268 | -1.65 ↓ % | -0.56 ↓ % | -3.65 ↓ % | 821.69 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100950220 | -0.45 ↓ % | -3.04 ↓ % | -7.79 ↓ % | 714.64 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080096 | -0.70 ↓ % | -2.16 ↓ % | -7.58 ↓ % | 664.08 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2678 | -0.47 ↓ % | -4.72 ↓ % | -10.13 ↓ % | 657.46 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017795973 | -0.09 ↓ % | -12.09 ↓ % | -27.63 ↓ % | 629.98 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8059 | -0.39 ↓ % | -2.46 ↓ % | -11.59 ↓ % | 606.42 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9320 | -0.05 ↓ % | -0.24 ↓ % | 0.64 ↑ % | 602.18 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1895853757 | -0.63 ↓ % | -3.09 ↓ % | -2.16 ↓ % | 594.72 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089012136 | -0.72 ↓ % | -4.91 ↓ % | -12.31 ↓ % | 559.53 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.317 | -2.38 ↓ % | -24.36 ↓ % | 73.90 ↑ % | 532.40 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3687487400 | 0.44 ↑ % | -1.29 ↓ % | 0.41 ↑ % | 526.13 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2674817076 | -0.47 ↓ % | -3.18 ↓ % | -8.98 ↓ % | 520.01 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.07 ↓ % | 0.00 ↑ % | 518.72 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4921 | -0.31 ↓ % | -4.69 ↓ % | -12.85 ↓ % | 507.33 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 492.54 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5332 | -0.75 ↓ % | -3.51 ↓ % | -3.77 ↓ % | 476.48 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 85 | 0.2060324527 | -0.42 ↓ % | -2.42 ↓ % | -7.75 ↓ % | 476.36 Million Dollars | 51.24 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4387363204 | -0.11 ↓ % | -3.07 ↓ % | -5.03 ↓ % | 469.31 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.41 | -0.27 ↓ % | -3.09 ↓ % | -11.70 ↓ % | 468.75 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4300459768 | 1.63 ↑ % | -1.92 ↓ % | 8.65 ↑ % | 468.10 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7132 | -0.38 ↓ % | -2.05 ↓ % | -9.34 ↓ % | 465.54 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6978 | -0.51 ↓ % | -4.77 ↓ % | -3.44 ↓ % | 457.82 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.574 | -0.41 ↓ % | -2.70 ↓ % | -7.84 ↓ % | 457.22 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2255963662 | -0.95 ↓ % | -3.41 ↓ % | -10.76 ↓ % | 448.70 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1872 | -0.16 ↓ % | -2.89 ↓ % | 8.46 ↑ % | 445.22 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2448171293 | -0.03 ↓ % | -3.40 ↓ % | -7.18 ↓ % | 444.25 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047871803 | -0.44 ↓ % | -3.76 ↓ % | -4.53 ↓ % | 444.15 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4874970560 | 0.18 ↑ % | -5.34 ↓ % | -9.84 ↓ % | 442.20 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4658760058 | -0.46 ↓ % | -7.98 ↓ % | -9.95 ↓ % | 433.73 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4295563598 | 1.26 ↑ % | 21.51 ↑ % | -17.35 ↓ % | 429.55 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404646494 | 0.24 ↑ % | 0.99 ↑ % | 1.62 ↑ % | 400.60 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368179031 | -0.81 ↓ % | -4.67 ↓ % | -4.99 ↓ % | 392.34 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
