Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,137.18 | -0.71 ↓ % | 3.72 ↑ % | -3.75 ↓ % | 1,302.38 Billion Dollars | 39.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,892.08 | -1.09 ↓ % | 3.99 ↑ % | -5.21 ↓ % | 228.36 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 76.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3627 | -0.50 ↓ % | 2.54 ↑ % | -7.82 ↓ % | 83.15 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.94 | -0.35 ↓ % | 0.54 ↑ % | -3.81 ↓ % | 80.85 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.88 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.53 | -0.77 ↓ % | 6.63 ↑ % | -4.04 ↓ % | 46.37 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862105184 | -0.16 ↓ % | 1.66 ↑ % | 1.51 ↑ % | 27.11 Billion Dollars | 578.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920573189 | -0.53 ↓ % | 1.33 ↑ % | -8.63 ↓ % | 15.55 Billion Dollars | 849.73 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 497.72 | -0.51 ↓ % | 2.12 ↑ % | -12.17 ↓ % | 9.95 Billion Dollars | 464.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640569542 | -0.74 ↓ % | 2.87 ↑ % | -6.34 ↓ % | 9.53 Billion Dollars | 414.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.823 | 0.35 ↑ % | 14.14 ↑ % | 1.60 ↑ % | 8.13 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.94 | -0.82 ↓ % | 2.63 ↑ % | -8.14 ↓ % | 6.97 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.85 | 0.87 ↑ % | 7.73 ↑ % | -0.27 ↓ % | 6.14 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1612379940 | -0.28 ↓ % | 0.56 ↑ % | -3.17 ↓ % | 6.10 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 215.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.425 | -1.11 ↓ % | 3.39 ↑ % | -4.65 ↓ % | 5.97 Billion Dollars | 379.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1518177138 | -0.91 ↓ % | 2.01 ↑ % | -8.84 ↓ % | 4.99 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964792240 | -0.73 ↓ % | 3.42 ↑ % | -5.46 ↓ % | 4.15 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 237.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.37 | -0.49 ↓ % | 3.82 ↑ % | -3.40 ↓ % | 4.03 Billion Dollars | 296.87 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.42 | -0.63 ↓ % | 2.64 ↑ % | -18.87 ↓ % | 3.93 Billion Dollars | 299.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.482 | -0.52 ↓ % | 3.18 ↑ % | -6.36 ↓ % | 3.66 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059660 | -0.19 ↓ % | 0.98 ↑ % | -8.07 ↓ % | 3.52 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8743 | -0.76 ↓ % | 2.24 ↑ % | -9.80 ↓ % | 3.36 Billion Dollars | 422.52 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1145773336 | 0.29 ↑ % | 7.33 ↑ % | -0.15 ↓ % | 3.17 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2888 | -0.93 ↓ % | -2.93 ↓ % | -9.18 ↓ % | 3.16 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751486715 | -0.25 ↓ % | 2.05 ↑ % | -5.06 ↓ % | 3.09 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,175.55 | 0.19 ↑ % | 0.52 ↑ % | 5.33 ↑ % | 2.70 Billion Dollars | 491.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,211.47 | 0.22 ↑ % | 0.45 ↑ % | 5.56 ↑ % | 2.42 Billion Dollars | 359.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.469 | -0.43 ↓ % | 5.09 ↑ % | -2.00 ↓ % | 2.20 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2701 | -0.15 ↓ % | 2.13 ↑ % | -6.00 ↓ % | 2.12 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5956 | 0.46 ↑ % | 3.44 ↑ % | -6.06 ↓ % | 1.94 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.19 | -0.89 ↓ % | 3.73 ↑ % | -10.06 ↓ % | 1.84 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4304 | -0.67 ↓ % | 2.91 ↑ % | -8.98 ↓ % | 1.82 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.89 | -1.03 ↓ % | 4.26 ↑ % | -7.59 ↓ % | 1.79 Billion Dollars | 334.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6979 | -0.35 ↓ % | 0.98 ↑ % | -2.01 ↓ % | 1.73 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039543 | -0.84 ↓ % | 1.82 ↑ % | -10.03 ↓ % | 1.64 Billion Dollars | 315.43 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.92 | -0.64 ↓ % | 3.30 ↑ % | -6.26 ↓ % | 1.57 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.225 | -0.07 ↓ % | 0.90 ↑ % | -5.90 ↓ % | 1.56 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668014511 | -1.24 ↓ % | 6.54 ↑ % | 6.73 ↑ % | 1.54 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1639693261 | -0.48 ↓ % | 0.75 ↑ % | -13.42 ↓ % | 1.51 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.325 | -0.87 ↓ % | 1.92 ↑ % | -4.37 ↓ % | 1.30 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9843 | -0.12 ↓ % | 1.70 ↑ % | -5.95 ↓ % | 1.27 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2517974438 | -0.70 ↓ % | 3.36 ↑ % | -8.56 ↓ % | 1.23 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.179 | 0.01 ↑ % | 8.01 ↑ % | -8.14 ↓ % | 1.20 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1125500514 | -0.69 ↓ % | 7.43 ↑ % | 2.56 ↑ % | 1.19 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.469 | -0.40 ↓ % | 4.20 ↑ % | 0.57 ↑ % | 1.12 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3867418433 | -0.40 ↓ % | 5.83 ↑ % | -1.31 ↓ % | 1.11 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.044 | -0.70 ↓ % | -1.60 ↓ % | -10.48 ↓ % | 1.01 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571630356 | -0.33 ↓ % | -0.43 ↓ % | 0.95 ↑ % | 949.33 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0999229600 | -0.01 ↓ % | 4.86 ↑ % | -17.00 ↓ % | 821.87 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8066 | -1.43 ↓ % | 9.04 ↑ % | 78.23 ↑ % | 806.60 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292285546 | -0.70 ↓ % | -0.24 ↓ % | -8.17 ↓ % | 795.97 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093307516 | 0.00 ↓ % | 4.43 ↑ % | -3.67 ↓ % | 791.94 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.394 | 0.12 ↑ % | 4.73 ↑ % | -4.20 ↓ % | 789.07 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.838 | -0.71 ↓ % | 2.70 ↑ % | -5.05 ↓ % | 787.65 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.02 | 0.08 ↑ % | 3.22 ↑ % | -8.54 ↓ % | 772.93 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846222757 | -0.17 ↓ % | 2.16 ↑ % | -9.34 ↓ % | 751.86 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3746 | -0.10 ↓ % | 2.33 ↑ % | -5.31 ↓ % | 713.04 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8942 | 0.01 ↑ % | 2.82 ↑ % | -7.03 ↓ % | 674.20 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7614 | 0.70 ↑ % | 13.29 ↑ % | 18.24 ↑ % | 668.93 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 664.97 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330606769 | -0.23 ↓ % | -1.79 ↓ % | -10.32 ↓ % | 659.04 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8412 | -0.60 ↓ % | 4.51 ↑ % | -8.56 ↓ % | 655.98 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071471208 | -0.36 ↓ % | 0.02 ↑ % | -12.10 ↓ % | 614.55 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017185798 | -0.73 ↓ % | -0.93 ↓ % | -20.74 ↓ % | 608.38 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923635639 | 0.03 ↑ % | 1.40 ↑ % | -18.42 ↓ % | 538.18 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8326 | -0.22 ↓ % | 2.85 ↑ % | -6.68 ↓ % | 538.01 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057882 | -0.21 ↓ % | 1.09 ↑ % | -11.11 ↓ % | 509.33 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286705796 | -0.75 ↓ % | 0.05 ↑ % | 1.45 ↑ % | 504.60 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.02 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.03 | 0.31 ↑ % | 7.43 ↑ % | 19.96 ↑ % | 484.74 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1468793254 | -0.09 ↓ % | 4.08 ↑ % | -10.46 ↓ % | 476.46 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2632177385 | -0.44 ↓ % | 11.60 ↑ % | 14.74 ↑ % | 473.79 Million Dollars | 155.70 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1784 | 0.06 ↑ % | 0.10 ↑ % | -0.50 ↓ % | 460.46 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0674099187 | 0.58 ↑ % | 3.02 ↑ % | -9.51 ↓ % | 453.89 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4767 | -0.58 ↓ % | -0.90 ↓ % | -5.39 ↓ % | 444.97 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2418138301 | 0.01 ↑ % | 4.39 ↑ % | -7.90 ↓ % | 438.80 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6501 | -0.84 ↓ % | 12.51 ↑ % | 1.41 ↑ % | 426.69 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.97 | -0.26 ↓ % | 5.33 ↑ % | -12.56 ↓ % | 415.59 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065709947 | -0.39 ↓ % | 6.16 ↑ % | -7.74 ↓ % | 413.06 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2251 | -0.59 ↓ % | 1.67 ↑ % | -6.01 ↓ % | 405.25 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459352935 | -0.03 ↓ % | 2.60 ↑ % | 7.23 ↑ % | 404.92 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3726687396 | -0.39 ↓ % | 1.67 ↑ % | -6.06 ↓ % | 401.17 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | 0.11 ↑ % | 0.18 ↑ % | 385.86 Million Dollars | 410.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5061 | -1.79 ↓ % | 15.12 ↑ % | 5.77 ↑ % | 376.55 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0212 | -0.39 ↓ % | 1.14 ↑ % | -10.62 ↓ % | 358.28 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4262 | -0.27 ↓ % | 6.50 ↑ % | -9.17 ↓ % | 356.56 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 95 | 0.1409025234 | 0.50 ↑ % | 9.40 ↑ % | -21.56 ↓ % | 354.52 Million Dollars | 35.46 Million Dollars | 0.0000000000 | |
| 96 | 0.1536757596 | -0.45 ↓ % | 1.80 ↑ % | -10.32 ↓ % | 348.68 Million Dollars | 32.37 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334351960 | -0.58 ↓ % | -0.36 ↓ % | -17.78 ↓ % | 344.24 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2334577594 | 0.23 ↑ % | 6.65 ↑ % | -7.38 ↓ % | 342.59 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538853820 | 0.11 ↑ % | 3.09 ↑ % | -6.39 ↓ % | 336.93 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.04 ↓ % | 0.21 ↑ % | -3.11 ↓ % | 330.50 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
