Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,076.32 | -0.26 ↓ % | 0.56 ↑ % | -0.13 ↓ % | 1,758.90 Billion Dollars | 21.20 Billion Dollars | 75,070.26 |
| 2 | Ethereum (ETH) | 2,987.12 | -0.10 ↓ % | 0.62 ↑ % | 1.00 ↑ % | 360.53 Billion Dollars | 10.83 Billion Dollars | 2,546.02 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.84 Billion Dollars | 53.81 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 858.67 | -0.07 ↓ % | -0.29 ↓ % | 2.04 ↑ % | 118.27 Billion Dollars | 1.75 Billion Dollars | 731.87 |
| 5 | XRP (XRP) | 1.8651 | -0.24 ↓ % | 1.68 ↑ % | -0.40 ↓ % | 113.16 Billion Dollars | 1.66 Billion Dollars | 1.5896 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.18 Billion Dollars | 6.08 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 125.12 | -0.03 ↓ % | 0.42 ↑ % | 0.98 ↑ % | 70.46 Billion Dollars | 3.08 Billion Dollars | 106.64 |
| 8 | TRON (TRX) | 0.2849543474 | 0.09 ↑ % | 0.77 ↑ % | 2.44 ↑ % | 26.98 Billion Dollars | 390.26 Million Dollars | 0.2428757088 |
| 9 | Dogecoin (DOGE) | 0.1246633886 | -0.13 ↓ % | 6.24 ↑ % | -2.16 ↓ % | 20.96 Billion Dollars | 1.27 Billion Dollars | 0.1062545953 |
| 10 | Cardano (ADA) | 0.3508715292 | -0.09 ↓ % | 5.28 ↑ % | -1.99 ↓ % | 12.61 Billion Dollars | 526.21 Million Dollars | 0.2990590322 |
| 11 | Bitcoin Cash (BCH) | 588.40 | -0.14 ↓ % | -1.68 ↓ % | -1.70 ↓ % | 11.75 Billion Dollars | 285.07 Million Dollars | 501.51 |
| 12 | UNUS SED LEO (LEO) | 9.554 | 0.05 ↑ % | 2.45 ↑ % | 17.34 ↑ % | 8.81 Billion Dollars | 1.04 Million Dollars | 8.143 |
| 13 | Chainlink (LINK) | 12.42 | -0.01 ↓ % | 1.17 ↑ % | 0.44 ↑ % | 8.80 Billion Dollars | 398.40 Million Dollars | 10.59 |
| 14 | Zcash (ZEC) | 520.45 | 0.31 ↑ % | 1.61 ↑ % | 17.33 ↑ % | 8.57 Billion Dollars | 485.75 Million Dollars | 443.60 |
| 15 | Hyperliquid (HYPE) | 24.33 | -0.63 ↓ % | -5.40 ↓ % | -3.05 ↓ % | 8.26 Billion Dollars | 212.09 Million Dollars | 20.74 |
| 16 | Monero (XMR) | 421.12 | 0.10 ↑ % | -4.55 ↓ % | -3.55 ↓ % | 7.77 Billion Dollars | 49.84 Million Dollars | 358.93 |
| 17 | Stellar (XLM) | 0.2052104919 | -1.73 ↓ % | 3.18 ↑ % | -4.26 ↓ % | 6.65 Billion Dollars | 137.51 Million Dollars | 0.1749074690 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 53.79 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 78.91 | 0.07 ↑ % | 2.84 ↑ % | 2.08 ↑ % | 6.05 Billion Dollars | 251.63 Million Dollars | 67.26 |
| 20 | Avalanche (AVAX) | 12.91 | 2.05 ↑ % | 4.66 ↑ % | 3.49 ↑ % | 5.55 Billion Dollars | 259.45 Million Dollars | 11.00 |
| 21 | Sui (SUI) | 1.4388 | -0.14 ↓ % | 2.68 ↑ % | 1.91 ↑ % | 5.46 Billion Dollars | 376.09 Million Dollars | 1.2263 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.85 Million Dollars | 0.8519 |
| 23 | Canton (CC) | 0.1440775362 | -4.53 ↓ % | -3.06 ↓ % | 45.20 ↑ % | 5.31 Billion Dollars | 70.84 Million Dollars | 0.1228018946 |
| 24 | Hedera (HBAR) | 0.1115456630 | 0.30 ↑ % | 5.10 ↑ % | -0.48 ↓ % | 4.77 Billion Dollars | 109.39 Million Dollars | 0.0950739381 |
| 25 | Shiba Inu (SHIB) | 0.0000072772 | 0.02 ↑ % | 6.31 ↑ % | 0.71 ↑ % | 4.29 Billion Dollars | 89.78 Million Dollars | 0.0000062026 |
| 26 | Toncoin (TON) | 1.6870 | 0.54 ↑ % | 3.16 ↑ % | 11.11 ↑ % | 4.08 Billion Dollars | 107.60 Million Dollars | 1.4379 |
| 27 | World Liberty Financial (WLFI) | 0.1462325843 | 0.00 ↓ % | 2.67 ↑ % | 5.33 ↑ % | 3.91 Billion Dollars | 55.00 Million Dollars | 0.1246387110 |
| 28 | Uniswap (UNI) | 5.768 | -0.12 ↓ % | 1.48 ↑ % | -4.18 ↓ % | 3.64 Billion Dollars | 264.93 Million Dollars | 4.917 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 165.50 Million Dollars | 0.8519 |
| 30 | Cronos (CRO) | 0.0923902445 | -0.72 ↓ % | 2.69 ↑ % | -1.66 ↓ % | 3.56 Billion Dollars | 16.15 Million Dollars | 0.0787471619 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | -0.14 ↓ % | 3.28 Billion Dollars | 922.84 Million Dollars | 0.8521 |
| 32 | Polkadot (DOT) | 1.9680 | 1.82 ↑ % | 11.06 ↑ % | 13.61 ↑ % | 3.25 Billion Dollars | 186.96 Million Dollars | 1.6774 |
| 33 | Mantle (MNT) | 0.9652 | -0.01 ↓ % | 1.44 ↑ % | -7.23 ↓ % | 3.14 Billion Dollars | 31.41 Million Dollars | 0.8226 |
| 34 | Bitget Token (BGB) | 3.489 | 0.04 ↑ % | 0.26 ↑ % | 0.79 ↑ % | 2.44 Billion Dollars | 19.71 Million Dollars | 2.974 |
| 35 | Bittensor (TAO) | 225.32 | -0.29 ↓ % | 3.26 ↑ % | -0.74 ↓ % | 2.38 Billion Dollars | 55.97 Million Dollars | 192.05 |
| 36 | OKB (OKB) | 109.77 | -0.08 ↓ % | 1.38 ↑ % | 0.80 ↑ % | 2.31 Billion Dollars | 20.17 Million Dollars | 93.56 |
| 37 | Aave (AAVE) | 147.30 | 0.07 ↑ % | 1.70 ↑ % | -3.55 ↓ % | 2.26 Billion Dollars | 138.94 Million Dollars | 125.55 |
| 38 | NEAR Protocol (NEAR) | 1.5964 | 0.77 ↑ % | 7.81 ↑ % | 6.18 ↑ % | 2.05 Billion Dollars | 136.10 Million Dollars | 1.3607 |
| 39 | MemeCore (M) | 1.5592 | -0.98 ↓ % | -0.52 ↓ % | 13.85 ↑ % | 1.95 Billion Dollars | 12.97 Million Dollars | 1.3290 |
| 40 | Pepe (PEPE) | 0.0000045476 | 1.82 ↑ % | 13.57 ↑ % | 13.26 ↑ % | 1.91 Billion Dollars | 295.41 Million Dollars | 0.0000038760 |
| 41 | Ethereum Classic (ETC) | 11.93 | -0.17 ↓ % | 4.58 ↑ % | -0.13 ↓ % | 1.85 Billion Dollars | 72.90 Million Dollars | 10.17 |
| 42 | Tether Gold (XAUt) | 4,330.95 | -0.02 ↓ % | 0.17 ↑ % | -3.54 ↓ % | 1.77 Billion Dollars | 106.81 Million Dollars | 3,691.40 |
| 43 | Aster (ASTER) | 0.7034 | -0.17 ↓ % | 2.46 ↑ % | 1.80 ↑ % | 1.76 Billion Dollars | 79.01 Million Dollars | 0.5995 |
| 44 | Pi (PI) | 0.2045648473 | -0.17 ↓ % | 0.69 ↑ % | -0.68 ↓ % | 1.71 Billion Dollars | 7.30 Million Dollars | 0.1743571654 |
| 45 | Internet Computer (ICP) | 3.027 | -0.32 ↓ % | 13.31 ↑ % | -1.03 ↓ % | 1.65 Billion Dollars | 166.64 Million Dollars | 2.580 |
| 46 | Ethena (ENA) | 0.2119860423 | 0.46 ↑ % | 6.50 ↑ % | 3.33 ↑ % | 1.63 Billion Dollars | 82.92 Million Dollars | 0.1806824874 |
| 47 | PAX Gold (PAXG) | 4,337.23 | -0.03 ↓ % | 0.11 ↑ % | -3.74 ↓ % | 1.61 Billion Dollars | 69.97 Million Dollars | 3,696.76 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 9.10 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0878954659 | 0.30 ↑ % | -1.34 ↓ % | 8.88 ↑ % | 1.46 Billion Dollars | 54.77 Million Dollars | 0.0749161182 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.09 ↓ % | 0.74 ↑ % | -0.63 ↓ % | 1.43 Billion Dollars | 1.14 Million Dollars | 9.201 |
| 51 | Aptos (APT) | 1.8402 | 1.16 ↑ % | 11.65 ↑ % | 12.18 ↑ % | 1.38 Billion Dollars | 87.96 Million Dollars | 1.5684 |
| 52 | Sky (SKY) | 0.0599718422 | 0.68 ↑ % | 4.20 ↑ % | -12.65 ↓ % | 1.38 Billion Dollars | 10.65 Million Dollars | 0.0511159202 |
| 53 | Worldcoin (WLD) | 0.5108 | 0.05 ↑ % | 8.33 ↑ % | 1.91 ↑ % | 1.36 Billion Dollars | 64.15 Million Dollars | 0.4353937033 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 47.01 Million Dollars | 0.8520 |
| 55 | Ondo (ONDO) | 0.3776667082 | 0.00 ↑ % | 4.18 ↑ % | -1.10 ↓ % | 1.19 Billion Dollars | 46.95 Million Dollars | 0.3218974208 |
| 56 | Kaspa (KAS) | 0.0435575087 | 0.25 ↑ % | 1.63 ↑ % | -2.80 ↓ % | 1.18 Billion Dollars | 17.41 Million Dollars | 0.0371254585 |
| 57 | Arbitrum (ARB) | 0.1964145968 | -0.06 ↓ % | 6.23 ↑ % | 2.62 ↑ % | 1.12 Billion Dollars | 70.16 Million Dollars | 0.1674104462 |
| 58 | Filecoin (FIL) | 1.5242 | 0.17 ↑ % | 20.11 ↑ % | 19.39 ↑ % | 1.12 Billion Dollars | 262.77 Million Dollars | 1.2991 |
| 59 | POL (prev. MATIC) (POL) | 0.1035099709 | 0.32 ↑ % | 3.33 ↑ % | -2.05 ↓ % | 1.09 Billion Dollars | 56.09 Million Dollars | 0.0882248605 |
| 60 | Algorand (ALGO) | 0.1175951803 | 0.14 ↑ % | 6.74 ↑ % | 0.44 ↑ % | 1.04 Billion Dollars | 32.03 Million Dollars | 0.1002301352 |
| 61 | MYX Finance (MYX) | 3.966 | 0.35 ↑ % | 4.54 ↑ % | 19.53 ↑ % | 997.44 Million Dollars | 13.31 Million Dollars | 3.381 |
| 62 | Cosmos (ATOM) | 2.027 | 0.21 ↑ % | 5.81 ↑ % | 1.03 ↑ % | 984.36 Million Dollars | 43.68 Million Dollars | 1.7276 |
| 63 | XDC Network (XDC) | 0.0513569732 | 0.35 ↑ % | 0.74 ↑ % | 5.81 ↑ % | 980.04 Million Dollars | 22.01 Million Dollars | 0.0437731917 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.780 | -0.62 ↓ % | -0.58 ↓ % | -3.55 ↓ % | 955.99 Million Dollars | 183.68 Million Dollars | 4.074 |
| 65 | VeChain (VET) | 0.0108750896 | -0.23 ↓ % | 4.91 ↑ % | 1.85 ↑ % | 935.10 Million Dollars | 17.86 Million Dollars | 0.0092691868 |
| 66 | Quant (QNT) | 73.06 | 0.15 ↑ % | 5.34 ↑ % | -1.48 ↓ % | 881.98 Million Dollars | 17.15 Million Dollars | 62.27 |
| 67 | Flare (FLR) | 0.0106984998 | -1.15 ↓ % | 3.36 ↑ % | -6.77 ↓ % | 868.91 Million Dollars | 7.95 Million Dollars | 0.0091186737 |
| 68 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 852.61 Million Dollars | 4.53 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.33 | -0.23 ↓ % | 0.16 ↑ % | 1.42 ↑ % | 828.48 Million Dollars | 2.30 Million Dollars | 8.809 |
| 70 | Sei (SEI) | 0.1154603450 | -0.03 ↓ % | 4.53 ↑ % | 4.06 ↑ % | 749.47 Million Dollars | 35.48 Million Dollars | 0.0984105468 |
| 71 | Pump.fun (PUMP) | 0.0020583632 | 0.71 ↑ % | 7.16 ↑ % | 14.22 ↑ % | 728.66 Million Dollars | 110.19 Million Dollars | 0.0017544088 |
| 72 | Render (RENDER) | 1.3425 | -0.06 ↓ % | 4.70 ↑ % | 4.01 ↑ % | 696.20 Million Dollars | 24.19 Million Dollars | 1.1443 |
| 73 | Bonk (BONK) | 0.0000079105 | -0.21 ↓ % | 5.82 ↑ % | -0.31 ↓ % | 696.09 Million Dollars | 54.29 Million Dollars | 0.0000067424 |
| 74 | Lighter (LIT) | 2.712 | 0.40 ↑ % | 9.13 ↑ % | 1.45 ↑ % | 677.88 Million Dollars | 25.17 Million Dollars | 2.311 |
| 75 | PancakeSwap (CAKE) | 1.9754 | -0.01 ↓ % | 5.84 ↑ % | 7.44 ↑ % | 663.16 Million Dollars | 53.44 Million Dollars | 1.6837 |
| 76 | Story (IP) | 1.8860 | 0.48 ↑ % | 10.66 ↑ % | 26.24 ↑ % | 642.44 Million Dollars | 170.96 Million Dollars | 1.6075 |
| 77 | Jupiter (JUP) | 0.1939664747 | -0.26 ↓ % | 4.11 ↑ % | -2.71 ↓ % | 618.83 Million Dollars | 15.07 Million Dollars | 0.1653238333 |
| 78 | Nexo (NEXO) | 0.9011 | 0.02 ↑ % | 3.40 ↑ % | -1.33 ↓ % | 582.25 Million Dollars | 8.00 Million Dollars | 0.7680 |
| 79 | Pudgy Penguins (PENGU) | 0.0091497428 | -0.33 ↓ % | 6.17 ↑ % | 0.13 ↑ % | 575.16 Million Dollars | 72.88 Million Dollars | 0.0077986186 |
| 80 | Optimism (OP) | 0.2861208894 | 0.30 ↑ % | 9.28 ↑ % | 9.45 ↑ % | 556.25 Million Dollars | 64.82 Million Dollars | 0.2438699899 |
| 81 | Curve DAO Token (CRV) | 0.3826579486 | -0.02 ↓ % | 5.78 ↑ % | -4.22 ↓ % | 554.46 Million Dollars | 56.10 Million Dollars | 0.3261516147 |
| 82 | Tezos (XTZ) | 0.5035 | 0.19 ↑ % | 0.52 ↑ % | 10.88 ↑ % | 539.09 Million Dollars | 17.32 Million Dollars | 0.4291537288 |
| 83 | Dash (DASH) | 42.54 | 0.10 ↑ % | 3.26 ↑ % | 7.54 ↑ % | 533.39 Million Dollars | 95.68 Million Dollars | 36.26 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 515.36 Million Dollars | 2.35 Billion Dollars | 0.8508 |
| 85 | Lido DAO (LDO) | 0.5993 | -0.44 ↓ % | 5.51 ↑ % | 6.53 ↑ % | 507.33 Million Dollars | 34.27 Million Dollars | 0.5108 |
| 86 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 492.93 Million Dollars | 9.58 Million Dollars | 0.8496 |
| 87 | 0.2091085925 | -0.41 ↓ % | 4.60 ↑ % | -0.58 ↓ % | 483.49 Million Dollars | 42.79 Million Dollars | 0.1782299449 | |
| 88 | Immutable (IMX) | 0.2363416538 | -0.33 ↓ % | 8.33 ↑ % | -0.50 ↓ % | 470.08 Million Dollars | 17.86 Million Dollars | 0.2014415545 |
| 89 | ether.fi (ETHFI) | 0.7176 | -0.85 ↓ % | 5.79 ↑ % | 3.78 ↑ % | 468.45 Million Dollars | 26.66 Million Dollars | 0.6117 |
| 90 | Stacks (STX) | 0.2560392582 | -0.29 ↓ % | 6.81 ↑ % | 0.70 ↑ % | 464.61 Million Dollars | 11.14 Million Dollars | 0.2182304530 |
| 91 | SPX6900 (SPX) | 0.4944035609 | 0.41 ↑ % | 4.69 ↑ % | -0.08 ↓ % | 460.29 Million Dollars | 12.13 Million Dollars | 0.4213959759 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6760 | -0.27 ↓ % | 4.92 ↑ % | -2.30 ↓ % | 443.50 Million Dollars | 45.05 Million Dollars | 0.5761 |
| 93 | Injective (INJ) | 4.425 | -0.52 ↓ % | 4.55 ↑ % | -4.62 ↓ % | 442.42 Million Dollars | 38.80 Million Dollars | 3.772 |
| 94 | DoubleZero (2Z) | 0.1240350622 | -0.19 ↓ % | 1.43 ↑ % | 0.31 ↑ % | 430.58 Million Dollars | 19.84 Million Dollars | 0.1057190527 |
| 95 | Maple Finance (SYRUP) | 0.3722653061 | 1.15 ↑ % | 16.86 ↑ % | 8.09 ↑ % | 427.98 Million Dollars | 35.99 Million Dollars | 0.3172936329 |
| 96 | Chiliz (CHZ) | 0.0417083508 | -0.22 ↓ % | -4.23 ↓ % | 20.92 ↑ % | 425.10 Million Dollars | 103.03 Million Dollars | 0.0355493621 |
| 97 | Celestia (TIA) | 0.4917850016 | -0.31 ↓ % | 9.09 ↑ % | 7.10 ↑ % | 423.61 Million Dollars | 43.28 Million Dollars | 0.4191640940 |
| 98 | AB (AB) | 0.0044930515 | -0.15 ↓ % | -0.33 ↓ % | -4.31 ↓ % | 423.13 Million Dollars | 10.53 Million Dollars | 0.0038295715 |
| 99 | 0.1800408601 | -9.64 ↓ % | 2.69 ↑ % | 16.74 ↑ % | 415.06 Million Dollars | 74.45 Million Dollars | 0.1534545863 | |
| 100 | Aerodrome Finance (AERO) | 0.4507686593 | -2.35 ↓ % | 9.77 ↑ % | -7.85 ↓ % | 411.00 Million Dollars | 41.61 Million Dollars | 0.3842045529 |
