Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,022.69 | -0.27 ↓ % | 2.16 ↑ % | 1.10 ↑ % | 1,836.88 Billion Dollars | 70.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.35 | -1.00 ↓ % | 0.82 ↑ % | 2.27 ↑ % | 387.11 Billion Dollars | 22.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.17 Billion Dollars | 85.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | -0.46 ↓ % | 1.81 ↑ % | -2.66 ↓ % | 122.56 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.28 | 0.15 ↑ % | 2.87 ↑ % | -0.61 ↓ % | 122.49 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.45 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.60 | -1.01 ↓ % | 5.18 ↑ % | 0.76 ↑ % | 77.32 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768782053 | -0.08 ↓ % | -1.52 ↓ % | -3.14 ↓ % | 26.22 Billion Dollars | 511.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398896001 | -0.73 ↓ % | 1.71 ↑ % | -2.66 ↓ % | 23.48 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4222422486 | -0.69 ↓ % | 1.87 ↑ % | -1.63 ↓ % | 15.16 Billion Dollars | 796.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.78 | -0.10 ↓ % | 3.90 ↑ % | 0.70 ↑ % | 11.64 Billion Dollars | 353.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.43 | -0.47 ↓ % | 6.93 ↑ % | -7.14 ↓ % | 9.91 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | -1.00 ↓ % | 4.08 ↑ % | 0.37 ↑ % | 9.83 Billion Dollars | 589.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | 0.11 ↑ % | 0.84 ↑ % | -0.81 ↓ % | 8.76 Billion Dollars | 718.07 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2447968231 | -0.83 ↓ % | 1.38 ↑ % | -2.17 ↓ % | 7.92 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 454.47 | -1.06 ↓ % | 2.12 ↑ % | 18.18 ↑ % | 7.47 Billion Dollars | 879.94 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 403.67 | -0.80 ↓ % | -0.45 ↓ % | 0.76 ↑ % | 7.45 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.54 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.89 | -0.14 ↓ % | 3.64 ↑ % | 1.73 ↑ % | 6.43 Billion Dollars | 381.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6256 | -1.69 ↓ % | 6.08 ↑ % | -1.33 ↓ % | 6.07 Billion Dollars | 827.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.45 | -1.13 ↓ % | 2.52 ↑ % | -2.40 ↓ % | 5.78 Billion Dollars | 378.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1275405737 | -1.11 ↓ % | -1.79 ↓ % | -7.36 ↓ % | 5.42 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083843 | -0.29 ↓ % | 1.71 ↑ % | -0.61 ↓ % | 4.94 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2542 | -0.59 ↓ % | 10.99 ↑ % | 18.09 ↑ % | 4.08 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6216 | -0.02 ↓ % | 1.04 ↑ % | 2.53 ↑ % | 3.97 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1453130160 | -0.44 ↓ % | -0.34 ↓ % | -5.21 ↓ % | 3.88 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016418831 | -0.21 ↓ % | 1.63 ↑ % | -3.59 ↓ % | 3.80 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.556 | -0.96 ↓ % | 3.87 ↑ % | -3.92 ↓ % | 3.50 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.044 | -0.89 ↓ % | 0.52 ↑ % | -8.20 ↓ % | 3.36 Billion Dollars | 204.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.64 | -0.28 ↓ % | 3.06 ↑ % | 5.38 ↑ % | 3.13 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 202.24 | -1.07 ↓ % | 6.32 ↑ % | 5.81 ↑ % | 3.09 Billion Dollars | 394.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 377.21 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0741227335 | 1.02 ↑ % | 1.35 ↑ % | 8.56 ↑ % | 2.67 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.615 | 0.16 ↑ % | 0.34 ↑ % | 2.39 ↑ % | 2.52 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.18 | -0.55 ↓ % | 2.70 ↑ % | 9.37 ↑ % | 2.44 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6770 | -1.39 ↓ % | 0.84 ↑ % | -3.33 ↓ % | 2.15 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9546 | -0.43 ↓ % | 2.45 ↑ % | -6.74 ↓ % | 2.12 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.13 | -0.49 ↓ % | 0.79 ↑ % | -2.87 ↓ % | 2.03 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2611112043 | -1.47 ↓ % | 2.91 ↑ % | -5.04 ↓ % | 2.01 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045192 | -0.78 ↓ % | 2.22 ↑ % | -1.14 ↓ % | 1.90 Billion Dollars | 328.57 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5177 | -1.09 ↓ % | 0.01 ↑ % | 19.34 ↑ % | 1.89 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.385 | -0.46 ↓ % | 0.83 ↑ % | -4.64 ↓ % | 1.84 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2093201050 | 0.30 ↑ % | 0.90 ↑ % | -7.21 ↓ % | 1.75 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,344.84 | 0.04 ↑ % | 2.72 ↑ % | 2.61 ↑ % | 1.64 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4735236574 | -0.72 ↓ % | 1.91 ↑ % | -1.48 ↓ % | 1.50 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,356.48 | 0.05 ↑ % | 2.77 ↑ % | 2.66 ↑ % | 1.49 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6010 | -0.44 ↓ % | 2.85 ↑ % | 0.47 ↑ % | 1.47 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | -0.27 ↓ % | 2.99 ↑ % | 5.67 ↑ % | 1.41 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574672277 | -1.54 ↓ % | 6.28 ↑ % | 5.81 ↑ % | 1.32 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211748048 | -0.51 ↓ % | 1.66 ↑ % | -1.55 ↓ % | 1.28 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467653618 | -0.57 ↓ % | -1.74 ↓ % | -12.81 ↓ % | 1.26 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6792 | -1.34 ↓ % | -1.27 ↓ % | -8.75 ↓ % | 1.24 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2122946789 | -1.30 ↓ % | 3.00 ↑ % | 0.75 ↑ % | 1.19 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.673 | -0.31 ↓ % | 0.54 ↑ % | -3.89 ↓ % | 1.13 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1274081058 | -0.80 ↓ % | -2.12 ↓ % | -6.64 ↓ % | 1.12 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.173 | -0.28 ↓ % | -0.35 ↓ % | -3.95 ↓ % | 1.05 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119720883 | -0.73 ↓ % | 1.58 ↑ % | -7.35 ↓ % | 1.03 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9982 | -0.15 ↓ % | -0.25 ↓ % | -0.18 ↓ % | 1.03 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125670392 | -0.68 ↓ % | 0.78 ↑ % | -4.02 ↓ % | 1.01 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028380100 | -1.46 ↓ % | 2.56 ↑ % | -3.23 ↓ % | 1.00 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.17 | -0.25 ↓ % | 0.35 ↑ % | -12.25 ↓ % | 1.00 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3632 | -0.63 ↓ % | -0.84 ↓ % | -10.80 ↓ % | 988.30 Million Dollars | 159.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0513792941 | -0.05 ↓ % | 4.04 ↑ % | 2.98 ↑ % | 951.73 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1323014854 | -0.07 ↓ % | -0.75 ↓ % | -0.94 ↓ % | 842.76 Million Dollars | 126.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.42 | -0.66 ↓ % | 1.96 ↑ % | 0.93 ↑ % | 836.73 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6048 | -0.87 ↓ % | 1.39 ↑ % | -4.13 ↓ % | 832.22 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000093975 | -1.33 ↓ % | 3.82 ↑ % | 0.31 ↑ % | 777.58 Million Dollars | 135.08 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.070 | -0.94 ↓ % | 0.11 ↑ % | -1.07 ↓ % | 771.97 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | -0.25 ↓ % | 2.99 ↑ % | -2.62 ↓ % | 760.08 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 724.33 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111819078 | -1.08 ↓ % | 2.95 ↑ % | 0.52 ↑ % | 702.90 Million Dollars | 192.24 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 696.60 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2094999129 | -2.33 ↓ % | -1.43 ↓ % | -13.50 ↓ % | 657.19 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9458 | -1.81 ↓ % | -2.36 ↓ % | -14.93 ↓ % | 646.58 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9835 | 0.64 ↑ % | 2.69 ↑ % | 0.44 ↑ % | 635.50 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3161682863 | -1.27 ↓ % | 4.08 ↑ % | -0.01 ↓ % | 614.66 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.52 | -0.18 ↓ % | -2.48 ↓ % | -2.69 ↓ % | 594.70 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6209 | -0.84 ↓ % | 3.12 ↑ % | -8.67 ↓ % | 578.07 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6227 | -0.97 ↓ % | 0.56 ↑ % | -8.66 ↓ % | 565.49 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3969110003 | -0.58 ↓ % | 3.31 ↑ % | -2.80 ↓ % | 564.80 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 84 | 0.2418167663 | -1.23 ↓ % | 0.90 ↑ % | 0.88 ↑ % | 559.09 Million Dollars | 76.92 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.550 | -1.37 ↓ % | 2.29 ↑ % | -3.03 ↓ % | 554.87 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2788854583 | -0.77 ↓ % | 0.71 ↑ % | -6.36 ↓ % | 554.70 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6150 | -0.97 ↓ % | 5.70 ↑ % | 1.08 ↑ % | 549.59 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8346 | -1.09 ↓ % | 3.84 ↑ % | -4.85 ↓ % | 547.61 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2947058421 | -0.79 ↓ % | 1.04 ↑ % | -1.84 ↓ % | 534.77 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4991085110 | -0.35 ↓ % | -3.19 ↓ % | 2.40 ↑ % | 533.28 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057820512 | -1.28 ↓ % | -1.48 ↓ % | -6.70 ↓ % | 507.91 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5908 | -1.58 ↓ % | 2.71 ↑ % | -3.83 ↓ % | 503.95 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8218 | -1.06 ↓ % | 4.64 ↑ % | 2.06 ↑ % | 500.19 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | -0.10 ↓ % | -0.11 ↓ % | 492.80 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2414 | -1.17 ↓ % | 5.08 ↑ % | -8.32 ↓ % | 465.51 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0747212944 | -0.72 ↓ % | -0.19 ↓ % | -5.98 ↓ % | 462.61 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0432155375 | -0.58 ↓ % | -0.82 ↓ % | -7.14 ↓ % | 459.22 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049870402 | -0.59 ↓ % | -0.68 ↓ % | -12.51 ↓ % | 453.86 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000474314 | -0.44 ↓ % | 2.66 ↑ % | 2.16 ↑ % | 452.45 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4103913077 | -2.14 ↓ % | 15.81 ↑ % | 11.74 ↑ % | 431.72 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
