Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,371.99 | 0.25 ↑ % | -2.34 ↓ % | -4.86 ↓ % | 1,724.21 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.27 | 0.58 ↑ % | -3.22 ↓ % | -5.29 ↓ % | 358.98 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 95.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.32 | 0.15 ↑ % | -2.57 ↓ % | -4.68 ↓ % | 118.08 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8940 | 0.10 ↑ % | -4.47 ↓ % | -8.94 ↓ % | 114.57 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.42 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.77 | 0.66 ↑ % | -1.42 ↓ % | -4.13 ↓ % | 71.81 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790438625 | 0.12 ↑ % | 0.40 ↑ % | -0.56 ↓ % | 26.42 Billion Dollars | 765.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297287811 | 0.33 ↑ % | -3.67 ↓ % | -8.97 ↓ % | 21.78 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3883347042 | 0.34 ↑ % | -2.11 ↓ % | -10.49 ↓ % | 13.95 Billion Dollars | 667.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.27 | 0.72 ↑ % | -3.99 ↓ % | -7.26 ↓ % | 10.75 Billion Dollars | 356.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.54 | 0.08 ↑ % | -4.74 ↓ % | -6.46 ↓ % | 9.27 Billion Dollars | 332.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | 0.42 ↑ % | -3.52 ↓ % | -6.98 ↓ % | 8.96 Billion Dollars | 664.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | 0.02 ↑ % | 0.18 ↑ % | -3.64 ↓ % | 8.50 Billion Dollars | 620.90 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.10 | -0.07 ↓ % | 0.10 ↑ % | 8.98 ↑ % | 7.55 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207343049 | 0.17 ↑ % | -4.01 ↓ % | -8.55 ↓ % | 7.14 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.87 | -0.30 ↓ % | 2.24 ↑ % | -1.14 ↓ % | 6.77 Billion Dollars | 910.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.58 | -0.08 ↓ % | -2.14 ↓ % | -8.00 ↓ % | 5.94 Billion Dollars | 441.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4724 | 0.66 ↑ % | -5.64 ↓ % | -8.67 ↓ % | 5.50 Billion Dollars | 854.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.10 ↓ % | -4.24 ↓ % | -9.56 ↓ % | 5.30 Billion Dollars | 406.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142043143 | -0.08 ↓ % | -3.72 ↓ % | -15.30 ↓ % | 4.85 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079020 | 0.62 ↑ % | -2.18 ↓ % | -7.88 ↓ % | 4.66 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2936 | 0.01 ↑ % | 4.85 ↑ % | 18.05 ↑ % | 4.21 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5013 | 0.94 ↑ % | -2.81 ↓ % | -7.52 ↓ % | 3.68 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0960151704 | -0.14 ↓ % | -1.29 ↓ % | -7.60 ↓ % | 3.59 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1336096460 | 0.05 ↑ % | -1.83 ↓ % | -12.19 ↓ % | 3.57 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.079 | 0.65 ↑ % | -4.61 ↓ % | -9.75 ↓ % | 3.20 Billion Dollars | 231.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8997 | -0.18 ↓ % | -2.82 ↓ % | -10.94 ↓ % | 3.13 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 192.25 | 1.92 ↑ % | 1.82 ↑ % | 0.06 ↑ % | 2.94 Billion Dollars | 450.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.06 | 0.44 ↑ % | -4.42 ↓ % | -8.79 ↓ % | 2.83 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 888.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712474900 | -0.36 ↓ % | -0.48 ↓ % | -6.46 ↓ % | 2.58 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.493 | -0.05 ↓ % | -1.54 ↓ % | -1.66 ↓ % | 2.43 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.08 | 0.57 ↑ % | -2.06 ↓ % | -3.74 ↓ % | 2.25 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7799 | 1.08 ↑ % | 1.61 ↑ % | 39.71 ↑ % | 2.22 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5422 | -0.51 ↓ % | -3.25 ↓ % | -11.66 ↓ % | 1.98 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7920 | -1.09 ↓ % | -14.97 ↓ % | -16.83 ↓ % | 1.91 Billion Dollars | 582.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | -0.32 ↓ % | -4.13 ↓ % | -8.64 ↓ % | 1.91 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040725 | 0.31 ↑ % | -2.67 ↓ % | -14.15 ↓ % | 1.71 Billion Dollars | 351.65 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2187905220 | 0.08 ↑ % | -6.84 ↓ % | -19.92 ↓ % | 1.68 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1997972967 | 0.47 ↑ % | -1.55 ↓ % | -9.82 ↓ % | 1.67 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.014 | -0.53 ↓ % | -1.07 ↓ % | -11.44 ↓ % | 1.64 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.03 | -0.02 ↓ % | 0.00 ↑ % | 2.70 ↑ % | 1.63 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.71 | -0.04 ↓ % | -0.06 ↓ % | 2.68 ↑ % | 1.48 Billion Dollars | 204.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.72 ↑ % | -2.30 ↓ % | 0.92 ↑ % | 1.34 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582801089 | 0.51 ↑ % | -1.91 ↓ % | 7.64 ↑ % | 1.34 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5381 | -0.21 ↓ % | -5.04 ↓ % | -12.44 ↓ % | 1.32 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4161841149 | 0.43 ↑ % | -5.86 ↓ % | -13.77 ↓ % | 1.31 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1131214042 | 0.37 ↑ % | -3.46 ↓ % | -8.85 ↓ % | 1.19 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5670 | -0.20 ↓ % | -3.55 ↓ % | -12.67 ↓ % | 1.17 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429126675 | 0.51 ↑ % | -3.71 ↓ % | -17.86 ↓ % | 1.16 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1968077458 | 0.04 ↑ % | -3.93 ↓ % | -7.84 ↓ % | 1.11 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.324 | -0.08 ↓ % | -1.56 ↓ % | -6.60 ↓ % | 1.06 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0006 | 0.08 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1153208285 | -0.01 ↓ % | -3.13 ↓ % | -13.76 ↓ % | 1.02 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0612337214 | 1.00 ↑ % | -6.06 ↓ % | -86.40 ↓ % | 1.02 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.050 | -0.09 ↓ % | -2.87 ↓ % | -9.18 ↓ % | 989.86 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116657404 | 1.10 ↑ % | -3.36 ↓ % | -10.47 ↓ % | 938.28 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503697420 | -0.79 ↓ % | 6.96 ↑ % | 2.79 ↑ % | 933.07 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106936673 | -0.26 ↓ % | -5.21 ↓ % | -15.34 ↓ % | 919.50 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2589 | -0.01 ↓ % | -4.57 ↓ % | -16.55 ↓ % | 914.68 Million Dollars | 135.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.33 | 0.11 ↑ % | -2.36 ↓ % | -14.98 ↓ % | 909.39 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.613 | -5.96 ↓ % | 14.14 ↑ % | 23.91 ↑ % | 908.46 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025035960 | 0.00 ↓ % | -5.98 ↓ % | -18.33 ↓ % | 886.27 Million Dollars | 120.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.21 | 0.26 ↑ % | -1.75 ↓ % | -1.26 ↓ % | 819.97 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 778.72 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1184054801 | -0.24 ↓ % | -4.90 ↓ % | -10.34 ↓ % | 768.58 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4058 | 0.31 ↑ % | -5.09 ↓ % | -14.14 ↓ % | 729.03 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087218 | 0.62 ↑ % | -3.79 ↓ % | -8.49 ↓ % | 722.33 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.020 | -1.20 ↓ % | -5.51 ↓ % | -13.04 ↓ % | 679.29 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102435087 | 1.71 ↑ % | -1.48 ↓ % | -10.86 ↓ % | 643.91 Million Dollars | 164.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1895188781 | 0.61 ↑ % | -2.68 ↓ % | -16.65 ↓ % | 594.51 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9166 | 0.35 ↑ % | -2.58 ↓ % | -6.01 ↓ % | 592.26 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7006 | -0.25 ↓ % | -5.73 ↓ % | -20.97 ↓ % | 577.32 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 568.79 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2920160939 | -0.22 ↓ % | -3.02 ↓ % | -8.40 ↓ % | 567.71 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 81 | 0.2233882761 | -0.25 ↓ % | -4.92 ↓ % | -7.57 ↓ % | 516.49 Million Dollars | 74.39 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.70 | 0.08 ↑ % | -0.70 ↓ % | -18.23 ↓ % | 509.53 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2525222899 | -0.41 ↓ % | -5.06 ↓ % | -13.27 ↓ % | 502.26 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3524934099 | -0.44 ↓ % | -6.38 ↓ % | -10.69 ↓ % | 502.03 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.966 | 0.18 ↑ % | -4.10 ↓ % | -11.82 ↓ % | 496.44 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4612619792 | -0.35 ↓ % | -3.80 ↓ % | -6.62 ↓ % | 493.01 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 492.68 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5491 | -0.23 ↓ % | -6.58 ↓ % | -8.69 ↓ % | 490.65 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5374 | 0.17 ↑ % | -6.05 ↓ % | -19.18 ↓ % | 486.59 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052897994 | -0.10 ↓ % | -1.42 ↓ % | 12.05 ↑ % | 484.22 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5199 | 0.16 ↑ % | -5.27 ↓ % | -20.52 ↓ % | 483.99 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0974060532 | -0.43 ↓ % | -5.68 ↓ % | -11.51 ↓ % | 483.59 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7849 | -0.55 ↓ % | -0.53 ↓ % | -6.21 ↓ % | 477.73 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2632475723 | -0.13 ↓ % | -5.49 ↓ % | -12.59 ↓ % | 477.69 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7222 | 0.08 ↑ % | -5.62 ↓ % | -13.98 ↓ % | 473.84 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.992 | -5.32 ↓ % | 40.04 ↑ % | 86.00 ↑ % | 480.28 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4218016873 | -0.07 ↓ % | -6.53 ↓ % | 22.81 ↑ % | 443.73 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0710747492 | 0.02 ↑ % | -3.91 ↓ % | -9.38 ↓ % | 440.23 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5033 | -0.37 ↓ % | -7.33 ↓ % | -15.13 ↓ % | 430.18 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4375442576 | 3.67 ↑ % | 27.68 ↑ % | 144.29 ↑ % | 437.54 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
