Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,473.19 | -0.02 ↓ % | 2.75 ↑ % | 1.17 ↑ % | 1,429.57 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.48 | -0.44 ↓ % | 3.46 ↑ % | 1.31 ↑ % | 253.51 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.97 Billion Dollars | 90.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.74 | 0.37 ↑ % | 2.77 ↑ % | 2.79 ↑ % | 90.37 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4158 | -0.38 ↓ % | 3.19 ↑ % | 1.16 ↑ % | 86.68 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.87 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.70 | -0.41 ↓ % | 4.06 ↑ % | 0.69 ↑ % | 50.67 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892623969 | -0.19 ↓ % | -0.24 ↓ % | 0.91 ↑ % | 27.41 Billion Dollars | 411.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965201600 | 0.07 ↑ % | 4.90 ↑ % | 3.22 ↑ % | 14.81 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2727420381 | -0.29 ↓ % | 5.17 ↑ % | 1.41 ↑ % | 9.84 Billion Dollars | 524.70 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.47 | -0.30 ↓ % | 1.88 ↑ % | 20.84 ↑ % | 9.64 Billion Dollars | 389.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.09 | -0.32 ↓ % | 2.54 ↑ % | 1.61 ↑ % | 9.30 Billion Dollars | 353.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.17 ↓ % | -0.05 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.89 | -0.44 ↓ % | 0.03 ↑ % | -2.04 ↓ % | 6.55 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.196 | -0.66 ↓ % | 3.17 ↑ % | -0.10 ↓ % | 6.51 Billion Dollars | 729.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474102395 | 0.13 ↑ % | -2.10 ↓ % | -5.44 ↓ % | 5.61 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628638753 | -0.28 ↓ % | 3.28 ↑ % | 3.21 ↑ % | 5.38 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.865 | -0.58 ↓ % | 3.57 ↑ % | 5.32 ↑ % | 4.26 Billion Dollars | 337.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | -0.15 ↓ % | 1.90 ↑ % | -0.44 ↓ % | 4.24 Billion Dollars | 281.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965707241 | -0.38 ↓ % | 2.82 ↑ % | -2.94 ↓ % | 4.18 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0363 | -0.37 ↓ % | 7.04 ↑ % | 8.33 ↑ % | 4.04 Billion Dollars | 612.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059652 | 0.47 ↑ % | 3.79 ↑ % | 7.51 ↑ % | 3.51 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.78 | -0.81 ↓ % | 2.46 ↑ % | -6.36 ↓ % | 3.49 Billion Dollars | 333.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | 0.07 ↑ % | -2.75 ↓ % | -2.36 ↓ % | 3.21 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765494938 | -0.13 ↓ % | 1.45 ↑ % | -1.29 ↓ % | 3.15 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1048719312 | 1.11 ↑ % | 4.71 ↑ % | 1.65 ↑ % | 2.90 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,058.44 | -0.27 ↓ % | -1.42 ↓ % | -0.45 ↓ % | 2.86 Billion Dollars | 405.95 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2923792296 | -0.66 ↓ % | 27.73 ↑ % | 44.89 ↑ % | 2.83 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,090.27 | -0.27 ↓ % | -1.49 ↓ % | -0.59 ↓ % | 2.54 Billion Dollars | 300.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.989 | -0.29 ↓ % | 2.89 ↑ % | 0.26 ↑ % | 2.53 Billion Dollars | 246.18 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5053 | -0.97 ↓ % | 0.20 ↑ % | -1.37 ↓ % | 2.52 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 231.91 | 0.51 ↑ % | 12.26 ↑ % | 24.29 ↑ % | 2.50 Billion Dollars | 293.32 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7258 | 0.31 ↑ % | 3.83 ↑ % | 3.51 ↑ % | 2.38 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.83 | -0.68 ↓ % | 0.69 ↑ % | -2.55 ↓ % | 1.99 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818740553 | -0.72 ↓ % | 1.41 ↑ % | 6.42 ↑ % | 1.89 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4479 | 0.11 ↑ % | 0.47 ↑ % | -2.30 ↓ % | 1.85 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7097 | -0.37 ↓ % | 0.95 ↑ % | 0.10 ↑ % | 1.76 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.28 | -0.21 ↓ % | 5.44 ↑ % | -2.83 ↓ % | 1.76 Billion Dollars | 373.44 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3552 | -1.06 ↓ % | 3.89 ↑ % | 7.25 ↑ % | 1.75 Billion Dollars | 328.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.01 ↓ % | 0.26 ↑ % | -0.80 ↓ % | 1.52 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.657 | -0.12 ↓ % | 3.35 ↑ % | 2.85 ↑ % | 1.46 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034539 | 0.27 ↑ % | 5.46 ↑ % | -0.64 ↓ % | 1.43 Billion Dollars | 374.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.383 | 0.03 ↑ % | 2.31 ↑ % | -3.03 ↓ % | 1.31 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2674708260 | -0.06 ↓ % | 5.98 ↑ % | 0.20 ↑ % | 1.30 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3681582301 | 0.22 ↑ % | 4.79 ↑ % | -9.39 ↓ % | 1.07 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.111 | -0.25 ↓ % | 2.13 ↑ % | 1.35 ↑ % | 1.07 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981929868 | -0.20 ↓ % | 0.53 ↑ % | -3.94 ↓ % | 1.04 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8895 | 2.75 ↑ % | 23.04 ↑ % | 34.49 ↑ % | 980.19 Million Dollars | 131.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1117041068 | 0.47 ↑ % | 7.49 ↑ % | -2.18 ↓ % | 948.61 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8477 | -0.04 ↓ % | 1.27 ↑ % | 0.25 ↑ % | 919.34 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0536645215 | -0.43 ↓ % | 13.17 ↑ % | -10.51 ↓ % | 891.23 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308136839 | 0.10 ↑ % | 1.70 ↑ % | 0.22 ↑ % | 840.50 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.071 | -0.12 ↓ % | 0.62 ↑ % | -0.98 ↓ % | 814.43 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.465 | 7.62 ↑ % | 21.25 ↑ % | 7.21 ↑ % | 805.61 Million Dollars | 485.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905634138 | -0.52 ↓ % | 5.56 ↑ % | 3.76 ↑ % | 805.09 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9529 | -1.33 ↓ % | -0.20 ↓ % | 0.57 ↑ % | 786.19 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.08 | -0.02 ↓ % | 3.13 ↑ % | -2.47 ↓ % | 785.69 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089759657 | -0.33 ↓ % | 1.01 ↑ % | -2.38 ↓ % | 764.29 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9352 | 0.50 ↑ % | 1.33 ↑ % | -7.53 ↓ % | 741.55 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021408446 | -0.31 ↓ % | 6.84 ↑ % | 3.51 ↑ % | 710.97 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8887 | 0.22 ↑ % | 2.89 ↑ % | -12.36 ↓ % | 676.63 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330219580 | 0.25 ↑ % | -0.02 ↓ % | -4.72 ↓ % | 658.37 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073424558 | -0.18 ↓ % | 4.50 ↑ % | 0.18 ↑ % | 631.34 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1040696628 | 0.15 ↑ % | 5.38 ↑ % | 0.12 ↑ % | 618.08 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.024 | -0.83 ↓ % | 1.16 ↑ % | 4.67 ↑ % | 616.32 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287117804 | -0.26 ↓ % | -1.81 ↓ % | 5.54 ↑ % | 597.88 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9116 | -0.37 ↓ % | 2.14 ↑ % | 2.64 ↑ % | 589.01 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654383553 | 0.33 ↑ % | 1.88 ↑ % | -10.37 ↓ % | 578.60 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062452 | -0.01 ↓ % | 6.59 ↑ % | 1.83 ↑ % | 549.54 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.33 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7431 | -0.38 ↓ % | 6.94 ↑ % | 4.17 ↑ % | 487.73 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535399045 | 0.09 ↑ % | 1.12 ↑ % | 9.50 ↑ % | 471.96 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580912088 | -0.31 ↓ % | 2.08 ↑ % | -3.78 ↓ % | 468.33 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074185660 | 0.04 ↑ % | 6.45 ↑ % | 4.17 ↑ % | 466.33 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4068 | 0.06 ↑ % | 2.71 ↑ % | 1.79 ↑ % | 464.23 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.18 | -2.88 ↓ % | -2.13 ↓ % | -14.39 ↓ % | 453.36 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0666499980 | 0.50 ↑ % | 6.39 ↑ % | -4.32 ↓ % | 448.78 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1482 | -0.19 ↓ % | -0.55 ↓ % | -1.07 ↓ % | 446.28 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5725 | -0.37 ↓ % | 1.39 ↑ % | 3.43 ↑ % | 425.98 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2352823107 | -1.25 ↓ % | -7.66 ↓ % | -20.61 ↓ % | 423.51 Million Dollars | 121.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.48 | -0.15 ↓ % | 4.22 ↑ % | -2.25 ↓ % | 422.66 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 90 | 0.1827982796 | -4.23 ↓ % | 16.39 ↑ % | 20.70 ↑ % | 413.19 Million Dollars | 175.80 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0385644734 | 1.58 ↑ % | 1.53 ↑ % | 2.92 ↑ % | 398.23 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3671636051 | -0.73 ↓ % | 1.38 ↑ % | -4.61 ↓ % | 395.90 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.89 | 0.59 ↑ % | 10.27 ↑ % | -3.45 ↓ % | 389.78 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.600 | 5.44 ↑ % | 7.35 ↑ % | 28.91 ↑ % | 385.17 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 374.89 Million Dollars | 416.11 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3600090504 | 0.06 ↑ % | -1.18 ↓ % | 2.63 ↑ % | 360.01 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2418831498 | -1.20 ↓ % | 3.85 ↑ % | -4.34 ↓ % | 356.41 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0549383858 | 0.22 ↑ % | 0.10 ↑ % | 2.03 ↑ % | 344.24 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.39 | 0.17 ↑ % | 2.85 ↑ % | -1.14 ↓ % | 344.13 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 100 | 0.1341711402 | 0.27 ↑ % | -0.63 ↓ % | -21.54 ↓ % | 337.58 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
