Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,227.74 | -0.59 ↓ % | 1.91 ↑ % | -2.06 ↓ % | 1,761.36 Billion Dollars | 42.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.08 | -0.56 ↓ % | 3.81 ↑ % | -7.48 ↓ % | 356.18 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 91.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.50 | -0.17 ↓ % | 0.40 ↑ % | -2.53 ↓ % | 116.59 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9124 | -0.72 ↓ % | 1.37 ↑ % | -4.44 ↓ % | 115.68 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.52 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.01 | -0.95 ↓ % | 2.19 ↑ % | -3.60 ↓ % | 71.40 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813277173 | 0.09 ↑ % | 0.88 ↑ % | 0.06 ↑ % | 26.64 Billion Dollars | 567.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289623596 | -0.92 ↓ % | 1.92 ↑ % | -6.10 ↓ % | 19.63 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3722815468 | -0.67 ↓ % | -0.06 ↓ % | -10.27 ↓ % | 13.37 Billion Dollars | 666.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.75 | 0.71 ↑ % | 4.52 ↑ % | 3.08 ↑ % | 11.52 Billion Dollars | 466.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | -0.66 ↓ % | 2.10 ↑ % | -7.07 ↓ % | 8.79 Billion Dollars | 605.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.66 | -1.08 ↓ % | -5.10 ↓ % | -11.57 ↓ % | 8.30 Billion Dollars | 513.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.21 | -0.54 ↓ % | -1.43 ↓ % | 4.86 ↑ % | 7.86 Billion Dollars | 194.94 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2150492756 | -1.03 ↓ % | 1.14 ↑ % | -10.95 ↓ % | 6.96 Billion Dollars | 153.89 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 398.40 | -0.48 ↓ % | 0.76 ↑ % | -10.69 ↓ % | 6.55 Billion Dollars | 778.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.44 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.689 | -0.26 ↓ % | -8.37 ↓ % | -29.39 ↓ % | 6.17 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.62 | -0.51 ↓ % | 1.56 ↑ % | -4.61 ↓ % | 5.95 Billion Dollars | 433.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4256 | -1.57 ↓ % | -1.12 ↓ % | -7.93 ↓ % | 5.33 Billion Dollars | 807.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -1.13 ↓ % | 1.72 ↑ % | -7.57 ↓ % | 5.20 Billion Dollars | 381.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113081894 | -0.82 ↓ % | 0.41 ↑ % | -14.07 ↓ % | 4.73 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073800 | -0.74 ↓ % | -2.82 ↓ % | -10.99 ↓ % | 4.35 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2305 | 0.02 ↑ % | -2.02 ↓ % | 8.17 ↑ % | 4.00 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4880 | -0.74 ↓ % | -0.10 ↓ % | -7.37 ↓ % | 3.65 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0932761902 | -0.80 ↓ % | 0.17 ↑ % | -6.66 ↓ % | 3.60 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321086413 | -0.30 ↓ % | -0.04 ↓ % | -9.12 ↓ % | 3.53 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.247 | -1.16 ↓ % | 5.16 ↑ % | -2.38 ↓ % | 3.31 Billion Dollars | 387.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8551 | -0.92 ↓ % | 1.71 ↑ % | -8.85 ↓ % | 3.05 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.72 | -1.44 ↓ % | 1.29 ↑ % | -5.52 ↓ % | 2.78 Billion Dollars | 357.08 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0764300650 | -2.26 ↓ % | 1.49 ↑ % | 3.93 ↑ % | 2.77 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 464.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.00 | -0.88 ↓ % | -2.36 ↓ % | -18.83 ↓ % | 2.46 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.468 | -0.17 ↓ % | 0.50 ↑ % | -3.92 ↓ % | 2.41 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.98 | -1.14 ↓ % | 0.89 ↑ % | -5.77 ↓ % | 2.25 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6433 | 0.50 ↑ % | -3.53 ↓ % | 10.96 ↑ % | 2.05 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5810 | 0.12 ↑ % | 5.76 ↑ % | -4.35 ↓ % | 2.03 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.17 | -1.11 ↓ % | 0.72 ↑ % | -6.96 ↓ % | 1.88 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7081 | -0.08 ↓ % | -6.78 ↓ % | -23.86 ↓ % | 1.77 Billion Dollars | 378.13 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2054682105 | -0.24 ↓ % | 2.95 ↑ % | -0.99 ↓ % | 1.72 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039525 | -0.98 ↓ % | 0.64 ↑ % | -11.14 ↓ % | 1.66 Billion Dollars | 366.98 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,365.38 | 0.65 ↑ % | 0.82 ↑ % | 2.48 ↑ % | 1.65 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.010 | -1.10 ↓ % | 2.91 ↑ % | -11.39 ↓ % | 1.64 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2101626258 | -0.49 ↓ % | 2.58 ↑ % | -17.29 ↓ % | 1.62 Billion Dollars | 197.40 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,375.14 | 0.62 ↑ % | 0.69 ↑ % | 2.51 ↑ % | 1.53 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.67 | -0.13 ↓ % | 4.20 ↑ % | 1.17 ↑ % | 1.38 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0595645157 | 0.18 ↑ % | 2.24 ↑ % | 8.89 ↑ % | 1.37 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5144 | -0.92 ↓ % | 1.93 ↑ % | -12.52 ↓ % | 1.27 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3991430969 | -0.77 ↓ % | 1.59 ↑ % | -14.26 ↓ % | 1.26 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1102852193 | -0.67 ↓ % | 1.69 ↑ % | -7.63 ↓ % | 1.16 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5464 | -0.26 ↓ % | 1.91 ↑ % | -9.12 ↓ % | 1.16 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428396573 | -1.16 ↓ % | 0.72 ↑ % | -8.36 ↓ % | 1.16 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0656514049 | -0.17 ↓ % | 8.33 ↑ % | 55.44 ↑ % | 1.09 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1884268030 | -1.34 ↓ % | -0.64 ↓ % | -7.98 ↓ % | 1.08 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.183 | 0.04 ↑ % | -0.43 ↓ % | -8.57 ↓ % | 1.04 Billion Dollars | 188.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120048667 | -0.71 ↓ % | -0.13 ↓ % | -12.51 ↓ % | 989.43 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9573 | -0.45 ↓ % | -0.08 ↓ % | -10.45 ↓ % | 945.96 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114443138 | -0.61 ↓ % | 0.11 ↑ % | -8.43 ↓ % | 920.96 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2611 | -0.04 ↓ % | 1.64 ↑ % | -8.22 ↓ % | 917.13 Million Dollars | 134.20 Million Dollars | 0.0000000000 |
| 63 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 898.26 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104360296 | -0.58 ↓ % | 0.32 ↑ % | -10.75 ↓ % | 897.34 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.99 | -1.04 ↓ % | -4.40 ↓ % | -9.42 ↓ % | 893.24 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481357411 | 0.23 ↑ % | 3.76 ↑ % | -1.18 ↓ % | 891.72 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 833.53 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.13 | -0.20 ↓ % | -0.14 ↓ % | -1.51 ↓ % | 812.92 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.130 | -1.49 ↓ % | -11.90 ↓ % | 1.38 ↑ % | 787.18 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1142382354 | -0.23 ↓ % | -0.23 ↓ % | -13.86 ↓ % | 741.53 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019931251 | -2.07 ↓ % | -8.89 ↓ % | -28.45 ↓ % | 705.57 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082393 | -1.57 ↓ % | -1.18 ↓ % | -10.42 ↓ % | 682.85 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2972 | -1.50 ↓ % | -2.50 ↓ % | -17.43 ↓ % | 672.71 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8678 | -0.40 ↓ % | 0.04 ↑ % | -15.27 ↓ % | 628.01 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9316 | -0.61 ↓ % | 2.75 ↑ % | -3.75 ↓ % | 601.96 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093585386 | -2.09 ↓ % | -3.25 ↓ % | -14.17 ↓ % | 588.28 Million Dollars | 177.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1823358785 | -1.30 ↓ % | -1.99 ↓ % | -14.03 ↓ % | 571.98 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6606 | -2.84 ↓ % | -0.54 ↓ % | -17.17 ↓ % | 564.04 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2806213804 | -1.41 ↓ % | 0.72 ↑ % | -7.37 ↓ % | 545.55 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3637366632 | 0.60 ↑ % | 1.81 ↑ % | -5.42 ↓ % | 518.33 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 517.73 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 3.074 | 3.41 ↑ % | 50.69 ↑ % | 76.70 ↑ % | 493.38 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 492.41 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5404 | -1.10 ↓ % | 3.41 ↑ % | -7.16 ↓ % | 482.91 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.45 | -0.66 ↓ % | -2.74 ↓ % | -20.28 ↓ % | 481.37 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 86 | 0.2070151275 | -1.12 ↓ % | -1.02 ↓ % | -13.85 ↓ % | 478.63 Million Dollars | 65.99 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4475323172 | -0.35 ↓ % | 0.76 ↑ % | -10.98 ↓ % | 478.47 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.780 | -1.53 ↓ % | 1.73 ↑ % | -11.69 ↓ % | 477.87 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7286 | -3.27 ↓ % | -2.17 ↓ % | -7.72 ↓ % | 475.58 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2352837791 | -0.56 ↓ % | -2.23 ↓ % | -14.56 ↓ % | 467.97 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2562116139 | -0.75 ↓ % | 1.26 ↑ % | -12.13 ↓ % | 464.92 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5064 | -1.29 ↓ % | -2.88 ↓ % | -18.06 ↓ % | 459.80 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6987 | -1.42 ↓ % | -1.40 ↓ % | -13.07 ↓ % | 458.45 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049751741 | -0.08 ↓ % | -0.60 ↓ % | 6.29 ↑ % | 457.74 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4904477630 | -2.45 ↓ % | -2.95 ↓ % | -18.86 ↓ % | 456.60 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1772 | -0.97 ↓ % | -0.53 ↓ % | -0.71 ↓ % | 441.46 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0864089983 | -0.89 ↓ % | -5.29 ↓ % | -19.12 ↓ % | 428.99 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4199384666 | 0.70 ↑ % | 2.90 ↑ % | 28.29 ↑ % | 419.94 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4787631733 | -1.63 ↓ % | -2.44 ↓ % | -16.75 ↓ % | 409.59 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378264887 | -0.55 ↓ % | 0.59 ↑ % | -12.34 ↓ % | 403.05 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
