Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,227.74 -0.59 % 1.91 % -2.06 % 1,761.36 Billion Dollars 42.97 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,951.08 -0.56 % 3.81 % -7.48 % 356.18 Billion Dollars 25.10 Billion Dollars 0.0000000000
3 0.9995 0.02 % -0.03 % -0.07 % 186.23 Billion Dollars 91.24 Billion Dollars 0.0000000000
4
BNB
(BNB)
846.50 -0.17 % 0.40 % -2.53 % 116.59 Billion Dollars 2.81 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9124 -0.72 % 1.37 % -4.44 % 115.68 Billion Dollars 3.43 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % -0.02 % -0.01 % 77.52 Billion Dollars 11.97 Billion Dollars 0.0000000000
7
Solana
(SOL)
127.01 -0.95 % 2.19 % -3.60 % 71.40 Billion Dollars 4.97 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2813277173 0.09 % 0.88 % 0.06 % 26.64 Billion Dollars 567.76 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1289623596 -0.92 % 1.92 % -6.10 % 19.63 Billion Dollars 1.41 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3722815468 -0.67 % -0.06 % -10.27 % 13.37 Billion Dollars 666.01 Million Dollars 0.0000000000
11 576.75 0.71 % 4.52 % 3.08 % 11.52 Billion Dollars 466.48 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.61 -0.66 % 2.10 % -7.07 % 8.79 Billion Dollars 605.02 Million Dollars 0.0000000000
13 24.66 -1.08 % -5.10 % -11.57 % 8.30 Billion Dollars 513.21 Million Dollars 0.0000000000
14
Monero
(XMR)
426.21 -0.54 % -1.43 % 4.86 % 7.86 Billion Dollars 194.94 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2150492756 -1.03 % 1.14 % -10.95 % 6.96 Billion Dollars 153.89 Million Dollars 0.0000000000
16
Zcash
(ZEC)
398.40 -0.48 % 0.76 % -10.69 % 6.55 Billion Dollars 778.57 Million Dollars 0.0000000000
17 0.9989 -0.01 % -0.02 % -0.06 % 6.44 Billion Dollars 105.30 Million Dollars 0.0000000000
18 6.689 -0.26 % -8.37 % -29.39 % 6.17 Billion Dollars 6.60 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.62 -0.51 % 1.56 % -4.61 % 5.95 Billion Dollars 433.52 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.00 % -0.01 % -0.01 % 5.36 Billion Dollars 105.64 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4256 -1.57 % -1.12 % -7.93 % 5.33 Billion Dollars 807.42 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.11 -1.13 % 1.72 % -7.57 % 5.20 Billion Dollars 381.67 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1113081894 -0.82 % 0.41 % -14.07 % 4.73 Billion Dollars 129.73 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000073800 -0.74 % -2.82 % -10.99 % 4.35 Billion Dollars 152.27 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.2305 0.02 % -2.02 % 8.17 % 4.00 Billion Dollars 137.68 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9995 -0.02 % -0.02 % -0.03 % 3.86 Billion Dollars 74.45 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.4880 -0.74 % -0.10 % -7.37 % 3.65 Billion Dollars 122.43 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0932761902 -0.80 % 0.17 % -6.66 % 3.60 Billion Dollars 19.45 Million Dollars 0.0000000000
29 0.1321086413 -0.30 % -0.04 % -9.12 % 3.53 Billion Dollars 119.10 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.247 -1.16 % 5.16 % -2.38 % 3.31 Billion Dollars 387.27 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.8551 -0.92 % 1.71 % -8.85 % 3.05 Billion Dollars 197.38 Million Dollars 0.0000000000
32
Aave
(AAVE)
181.72 -1.44 % 1.29 % -5.52 % 2.78 Billion Dollars 357.08 Million Dollars 0.0000000000
33
Canton
(CC)
0.0764300650 -2.26 % 1.49 % 3.93 % 2.77 Billion Dollars 23.62 Million Dollars 0.0000000000
34 0.9990 -0.01 % -0.01 % -0.03 % 2.72 Billion Dollars 464.83 Million Dollars 0.0000000000
35 234.00 -0.88 % -2.36 % -18.83 % 2.46 Billion Dollars 145.49 Million Dollars 0.0000000000
36 3.468 -0.17 % 0.50 % -3.92 % 2.41 Billion Dollars 90.69 Million Dollars 0.0000000000
37
OKB
(OKB)
106.98 -1.14 % 0.89 % -5.77 % 2.25 Billion Dollars 32.63 Million Dollars 0.0000000000
38 1.6433 0.50 % -3.53 % 10.96 % 2.05 Billion Dollars 17.12 Million Dollars 0.0000000000
39 1.5810 0.12 % 5.76 % -4.35 % 2.03 Billion Dollars 194.78 Million Dollars 0.0000000000
40 12.17 -1.11 % 0.72 % -6.96 % 1.88 Billion Dollars 81.77 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7081 -0.08 % -6.78 % -23.86 % 1.77 Billion Dollars 378.13 Million Dollars 0.0000000000
42
Pi
(PI)
0.2054682105 -0.24 % 2.95 % -0.99 % 1.72 Billion Dollars 18.86 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000039525 -0.98 % 0.64 % -11.14 % 1.66 Billion Dollars 366.98 Million Dollars 0.0000000000
44 4,365.38 0.65 % 0.82 % 2.48 % 1.65 Billion Dollars 110.97 Million Dollars 0.0000000000
45 3.010 -1.10 % 2.91 % -11.39 % 1.64 Billion Dollars 80.33 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2101626258 -0.49 % 2.58 % -17.29 % 1.62 Billion Dollars 197.40 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,375.14 0.62 % 0.69 % 2.51 % 1.53 Billion Dollars 166.38 Million Dollars 0.0000000000
48 0.9995 0.00 % -0.01 % -0.04 % 1.45 Billion Dollars 26.12 Million Dollars 0.0000000000
49 10.67 -0.13 % 4.20 % 1.17 % 1.38 Billion Dollars 7.24 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0595645157 0.18 % 2.24 % 8.89 % 1.37 Billion Dollars 17.18 Million Dollars 0.0000000000
51 0.5144 -0.92 % 1.93 % -12.52 % 1.27 Billion Dollars 101.53 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.3991430969 -0.77 % 1.59 % -14.26 % 1.26 Billion Dollars 70.42 Million Dollars 0.0000000000
53 0.1102852193 -0.67 % 1.69 % -7.63 % 1.16 Billion Dollars 101.22 Million Dollars 0.0000000000
54
Aptos
(APT)
1.5464 -0.26 % 1.91 % -9.12 % 1.16 Billion Dollars 109.02 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0428396573 -1.16 % 0.72 % -8.36 % 1.16 Billion Dollars 24.44 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0656514049 -0.17 % 8.33 % 55.44 % 1.09 Billion Dollars 1.59 Billion Dollars 0.0000000000
57
Arbitrum
(ARB)
0.1884268030 -1.34 % -0.64 % -7.98 % 1.08 Billion Dollars 145.03 Million Dollars 0.0000000000
58 5.183 0.04 % -0.43 % -8.57 % 1.04 Billion Dollars 188.96 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1120048667 -0.71 % -0.13 % -12.51 % 989.43 Million Dollars 43.63 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.9573 -0.45 % -0.08 % -10.45 % 945.96 Million Dollars 79.34 Million Dollars 0.0000000000
61
Flare
(FLR)
0.0114443138 -0.61 % 0.11 % -8.43 % 920.96 Million Dollars 5.92 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2611 -0.04 % 1.64 % -8.22 % 917.13 Million Dollars 134.20 Million Dollars 0.0000000000
63
Ripple USD
(RLUSD)
0.9997 -0.01 % -0.06 % -0.04 % 898.26 Million Dollars 95.05 Million Dollars 0.0000000000
64
VeChain
(VET)
0.0104360296 -0.58 % 0.32 % -10.75 % 897.34 Million Dollars 30.41 Million Dollars 0.0000000000
65
Quant
(QNT)
73.99 -1.04 % -4.40 % -9.42 % 893.24 Million Dollars 17.13 Million Dollars 0.0000000000
66 0.0481357411 0.23 % 3.76 % -1.18 % 891.72 Million Dollars 27.91 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9995 -0.02 % -0.04 % -0.05 % 833.53 Million Dollars 6.73 Million Dollars 0.0000000000
68 10.13 -0.20 % -0.14 % -1.51 % 812.92 Million Dollars 3.77 Million Dollars 0.0000000000
69 3.130 -1.49 % -11.90 % 1.38 % 787.18 Million Dollars 35.99 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1142382354 -0.23 % -0.23 % -13.86 % 741.53 Million Dollars 73.61 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019931251 -2.07 % -8.89 % -28.45 % 705.57 Million Dollars 115.58 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000082393 -1.57 % -1.18 % -10.42 % 682.85 Million Dollars 100.73 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2972 -1.50 % -2.50 % -17.43 % 672.71 Million Dollars 29.66 Million Dollars 0.0000000000
74 1.8678 -0.40 % 0.04 % -15.27 % 628.01 Million Dollars 74.27 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9316 -0.61 % 2.75 % -3.75 % 601.96 Million Dollars 9.91 Million Dollars 0.0000000000
76 0.0093585386 -2.09 % -3.25 % -14.17 % 588.28 Million Dollars 177.72 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1823358785 -1.30 % -1.99 % -14.03 % 571.98 Million Dollars 22.38 Million Dollars 0.0000000000
78
Story
(IP)
1.6606 -2.84 % -0.54 % -17.17 % 564.04 Million Dollars 26.25 Million Dollars 0.0000000000
79 0.2806213804 -1.41 % 0.72 % -7.37 % 545.55 Million Dollars 80.64 Million Dollars 0.0000000000
80 0.3637366632 0.60 % 1.81 % -5.42 % 518.33 Million Dollars 87.72 Million Dollars 0.0000000000
81 0.9987 0.00 % -0.05 % -0.01 % 517.73 Million Dollars 4.37 Billion Dollars 0.0000000000
82
Audiera
(BEAT)
3.074 3.41 % 50.69 % 76.70 % 493.38 Million Dollars 99.96 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9957 -0.01 % -0.06 % -0.20 % 492.41 Million Dollars 16.93 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5404 -1.10 % 3.41 % -7.16 % 482.91 Million Dollars 52.31 Million Dollars 0.0000000000
85
Dash
(DASH)
38.45 -0.66 % -2.74 % -20.28 % 481.37 Million Dollars 79.70 Million Dollars 0.0000000000
86 0.2070151275 -1.12 % -1.02 % -13.85 % 478.63 Million Dollars 65.99 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4475323172 -0.35 % 0.76 % -10.98 % 478.47 Million Dollars 21.51 Million Dollars 0.0000000000
88 4.780 -1.53 % 1.73 % -11.69 % 477.87 Million Dollars 51.78 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.7286 -3.27 % -2.17 % -7.72 % 475.58 Million Dollars 41.20 Million Dollars 0.0000000000
90 0.2352837791 -0.56 % -2.23 % -14.56 % 467.97 Million Dollars 28.81 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2562116139 -0.75 % 1.26 % -12.13 % 464.92 Million Dollars 9.75 Million Dollars 0.0000000000
92 0.5064 -1.29 % -2.88 % -18.06 % 459.80 Million Dollars 30.19 Million Dollars 0.0000000000
93 0.6987 -1.42 % -1.40 % -13.07 % 458.45 Million Dollars 86.91 Million Dollars 0.0000000000
94
AB
(AB)
0.0049751741 -0.08 % -0.60 % 6.29 % 457.74 Million Dollars 19.10 Million Dollars 0.0000000000
95
SPX6900
(SPX)
0.4904477630 -2.45 % -2.95 % -18.86 % 456.60 Million Dollars 19.23 Million Dollars 0.0000000000
96
Morpho
(MORPHO)
1.1772 -0.97 % -0.53 % -0.71 % 441.46 Million Dollars 30.26 Million Dollars 0.0000000000
97
Starknet
(STRK)
0.0864089983 -0.89 % -5.29 % -19.12 % 428.99 Million Dollars 62.09 Million Dollars 0.0000000000
98
pippin
(PIPPIN)
0.4199384666 0.70 % 2.90 % 28.29 % 419.94 Million Dollars 49.62 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4787631733 -1.63 % -2.44 % -16.75 % 409.59 Million Dollars 47.74 Million Dollars 0.0000000000
100 0.0378264887 -0.55 % 0.59 % -12.34 % 403.05 Million Dollars 23.11 Million Dollars 0.0000000000