Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,394.30 | -0.07 ↓ % | -1.54 ↓ % | -2.22 ↓ % | 1,764.69 Billion Dollars | 46.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.30 | 0.24 ↑ % | -1.55 ↓ % | -7.30 ↓ % | 357.78 Billion Dollars | 27.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 97.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.16 | -0.25 ↓ % | -3.21 ↓ % | -2.78 ↓ % | 116.27 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9083 | -0.05 ↓ % | -3.12 ↓ % | -4.77 ↓ % | 115.43 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.73 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.32 | 0.89 ↑ % | -3.79 ↓ % | -3.89 ↓ % | 71.58 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811845863 | 0.25 ↑ % | -0.12 ↓ % | -0.10 ↓ % | 26.62 Billion Dollars | 608.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288190686 | -0.44 ↓ % | -4.73 ↓ % | -6.53 ↓ % | 19.61 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707701529 | -0.94 ↓ % | -6.54 ↓ % | -11.61 ↓ % | 13.32 Billion Dollars | 759.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.49 | -0.36 ↓ % | 0.54 ↑ % | 0.68 ↑ % | 11.31 Billion Dollars | 464.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.90 ↓ % | -3.47 ↓ % | -7.89 ↓ % | 8.77 Billion Dollars | 700.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.89 | -0.03 ↓ % | -9.73 ↓ % | -11.05 ↓ % | 8.38 Billion Dollars | 538.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.92 | -2.48 ↓ % | -2.08 ↓ % | 5.52 ↑ % | 7.89 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2147178325 | -0.87 ↓ % | -4.10 ↓ % | -11.46 ↓ % | 6.95 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 399.01 | -0.06 ↓ % | -1.82 ↓ % | -10.80 ↓ % | 6.56 Billion Dollars | 809.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.543 | 0.58 ↑ % | -7.25 ↓ % | -30.65 ↓ % | 6.03 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.34 | -0.69 ↓ % | -3.78 ↓ % | -4.73 ↓ % | 5.93 Billion Dollars | 479.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4334 | -1.30 ↓ % | -6.27 ↓ % | -7.72 ↓ % | 5.36 Billion Dollars | 887.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.89 ↓ % | -3.40 ↓ % | -8.08 ↓ % | 5.20 Billion Dollars | 432.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112032257 | -1.13 ↓ % | -4.57 ↓ % | -14.59 ↓ % | 4.72 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073780 | -0.71 ↓ % | -7.45 ↓ % | -11.07 ↓ % | 4.35 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2229 | -0.02 ↓ % | -5.84 ↓ % | 7.61 ↑ % | 3.98 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4936 | -1.00 ↓ % | -2.74 ↓ % | -7.44 ↓ % | 3.66 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0932663421 | -0.65 ↓ % | -2.59 ↓ % | -7.22 ↓ % | 3.59 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1303713130 | -0.97 ↓ % | -5.53 ↓ % | -10.92 ↓ % | 3.49 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.276 | -1.05 ↓ % | 0.06 ↑ % | -1.77 ↓ % | 3.33 Billion Dollars | 403.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8514 | -0.76 ↓ % | -4.35 ↓ % | -9.25 ↓ % | 3.05 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0781389516 | -0.57 ↓ % | 2.37 ↑ % | 6.69 ↑ % | 2.84 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.92 | -0.29 ↓ % | -4.60 ↓ % | -5.23 ↓ % | 2.78 Billion Dollars | 387.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 487.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.74 | -0.46 ↓ % | -7.53 ↓ % | -19.79 ↓ % | 2.46 Billion Dollars | 164.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.474 | 0.83 ↑ % | -0.81 ↓ % | -3.59 ↓ % | 2.42 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.46 | -0.45 ↓ % | -2.12 ↓ % | -6.00 ↓ % | 2.26 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6443 | 0.18 ↑ % | -1.58 ↓ % | 9.26 ↑ % | 2.05 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5280 | 0.07 ↑ % | -4.37 ↓ % | -8.22 ↓ % | 1.96 Billion Dollars | 204.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.17 | -1.11 ↓ % | -4.31 ↓ % | -7.44 ↓ % | 1.88 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7044 | 0.47 ↑ % | -9.66 ↓ % | -24.70 ↓ % | 1.76 Billion Dollars | 418.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2056969211 | 0.24 ↑ % | 0.36 ↑ % | -0.98 ↓ % | 1.72 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039440 | -0.48 ↓ % | -6.33 ↓ % | -11.18 ↓ % | 1.66 Billion Dollars | 405.12 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,330.81 | -0.13 ↓ % | -0.20 ↓ % | 2.21 ↑ % | 1.64 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.009 | -0.21 ↓ % | -3.08 ↓ % | -11.69 ↓ % | 1.64 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2087490798 | -0.76 ↓ % | -4.31 ↓ % | -18.09 ↓ % | 1.61 Billion Dollars | 224.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.25 | -0.15 ↓ % | -0.27 ↓ % | 2.28 ↑ % | 1.52 Billion Dollars | 171.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.64 | 0.26 ↑ % | -0.03 ↓ % | 0.54 ↑ % | 1.38 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0590927868 | -0.52 ↓ % | -1.95 ↓ % | 8.78 ↑ % | 1.36 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5109 | -1.41 ↓ % | -5.40 ↓ % | -13.13 ↓ % | 1.26 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3969964291 | -0.84 ↓ % | -5.62 ↓ % | -15.15 ↓ % | 1.25 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0428613185 | -1.25 ↓ % | -4.17 ↓ % | -9.37 ↓ % | 1.16 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1097107912 | -1.01 ↓ % | -4.36 ↓ % | -8.41 ↓ % | 1.16 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5288 | -0.88 ↓ % | -5.95 ↓ % | -10.48 ↓ % | 1.14 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0656127718 | 1.14 ↑ % | 1.50 ↑ % | 36.16 ↑ % | 1.09 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1880347067 | -1.54 ↓ % | -7.38 ↓ % | -9.25 ↓ % | 1.08 Billion Dollars | 169.98 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.154 | -0.02 ↓ % | -3.35 ↓ % | -9.05 ↓ % | 1.03 Billion Dollars | 202.16 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120632509 | -1.43 ↓ % | -4.93 ↓ % | -13.76 ↓ % | 989.94 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9430 | -0.31 ↓ % | -6.40 ↓ % | -11.19 ↓ % | 939.08 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114297031 | -0.75 ↓ % | -4.24 ↓ % | -8.77 ↓ % | 919.78 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2506 | -0.20 ↓ % | -4.39 ↓ % | -9.46 ↓ % | 909.43 Million Dollars | 145.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.20 | -0.99 ↓ % | -6.24 ↓ % | -10.76 ↓ % | 895.77 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0479516297 | -0.21 ↓ % | 1.17 ↑ % | -2.78 ↓ % | 888.30 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103280607 | -0.58 ↓ % | -6.63 ↓ % | -12.54 ↓ % | 888.06 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 828.76 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | 0.15 ↑ % | -3.09 ↓ % | -2.43 ↓ % | 809.95 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.171 | 0.21 ↑ % | -10.96 ↓ % | 2.94 ↑ % | 797.30 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133518312 | -1.12 ↓ % | -5.40 ↓ % | -16.02 ↓ % | 735.78 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019868564 | -2.69 ↓ % | -14.51 ↓ % | -29.25 ↓ % | 703.35 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082325 | -0.83 ↓ % | -8.92 ↓ % | -9.88 ↓ % | 682.29 Million Dollars | 112.60 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2996 | -1.49 ↓ % | -8.20 ↓ % | -18.31 ↓ % | 673.93 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8644 | -0.26 ↓ % | -2.86 ↓ % | -15.43 ↓ % | 626.87 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9322 | -0.20 ↓ % | -0.29 ↓ % | -3.12 ↓ % | 602.36 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094160825 | -1.30 ↓ % | -10.85 ↓ % | -14.08 ↓ % | 591.90 Million Dollars | 199.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1826212653 | -1.32 ↓ % | -6.87 ↓ % | -14.60 ↓ % | 572.87 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6769 | -1.26 ↓ % | -5.18 ↓ % | -16.56 ↓ % | 569.59 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2808932474 | -0.94 ↓ % | -7.39 ↓ % | -8.04 ↓ % | 546.08 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.11 ↓ % | 0.04 ↑ % | 517.79 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3578120356 | -0.58 ↓ % | -2.91 ↓ % | -7.52 ↓ % | 509.89 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.04 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 492.71 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7394 | -0.27 ↓ % | -7.35 ↓ % | -6.68 ↓ % | 482.68 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5381 | -0.60 ↓ % | -4.93 ↓ % | -8.26 ↓ % | 480.87 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.35 | -1.03 ↓ % | -6.86 ↓ % | -21.18 ↓ % | 480.09 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 86 | 0.2066389150 | -1.59 ↓ % | -6.65 ↓ % | -14.16 ↓ % | 477.76 Million Dollars | 73.45 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4455459484 | -0.51 ↓ % | -3.83 ↓ % | -14.06 ↓ % | 476.35 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.749 | -0.54 ↓ % | -5.98 ↓ % | -13.38 ↓ % | 474.72 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.950 | 3.86 ↑ % | 40.17 ↑ % | 66.27 ↑ % | 473.45 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2328428947 | -1.88 ↓ % | -9.18 ↓ % | -16.54 ↓ % | 463.12 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2543693591 | -0.55 ↓ % | -5.41 ↓ % | -13.03 ↓ % | 461.58 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5067 | 0.40 ↑ % | -6.30 ↓ % | -18.40 ↓ % | 460.04 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6991 | -0.70 ↓ % | -8.54 ↓ % | -13.50 ↓ % | 458.66 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049755562 | -0.08 ↓ % | -0.81 ↓ % | 6.23 ↑ % | 457.77 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4914730168 | -1.51 ↓ % | -9.60 ↓ % | -19.21 ↓ % | 457.56 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1793 | -1.41 ↓ % | -2.92 ↓ % | -0.64 ↓ % | 442.24 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0864162322 | -1.15 ↓ % | -9.12 ↓ % | -20.03 ↓ % | 429.03 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4214349734 | -1.59 ↓ % | 3.29 ↑ % | 25.15 ↑ % | 421.43 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4768940422 | -1.59 ↓ % | -8.55 ↓ % | -17.63 ↓ % | 407.99 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374732156 | -1.07 ↓ % | -5.64 ↓ % | -14.44 ↓ % | 399.28 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
