Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,557.93 | 0.27 ↑ % | -1.82 ↓ % | -6.37 ↓ % | 1,331.79 Billion Dollars | 38.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.68 | 0.33 ↑ % | -1.78 ↓ % | -6.07 ↓ % | 245.81 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 73.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.87 | 0.30 ↑ % | -2.22 ↓ % | -5.22 ↓ % | 82.48 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3152 | 0.39 ↑ % | -2.73 ↓ % | -7.38 ↓ % | 80.68 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.38 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.74 | 0.46 ↑ % | -4.30 ↓ % | -11.90 ↓ % | 46.23 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147805584 | -0.45 ↓ % | -2.80 ↓ % | 1.36 ↑ % | 29.83 Billion Dollars | 664.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902871414 | 0.19 ↑ % | -2.91 ↓ % | -4.09 ↓ % | 13.87 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 465.74 | -0.41 ↓ % | 2.11 ↑ % | -1.54 ↓ % | 9.32 Billion Dollars | 286.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.984 | -0.11 ↓ % | 2.81 ↑ % | 5.64 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.79 | -0.41 ↓ % | -6.19 ↓ % | -7.22 ↓ % | 9.17 Billion Dollars | 282.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405245166 | -0.10 ↓ % | -4.12 ↓ % | -8.63 ↓ % | 8.68 Billion Dollars | 394.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.613 | 0.52 ↑ % | -3.00 ↓ % | -6.56 ↓ % | 6.10 Billion Dollars | 319.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.57 | 0.69 ↑ % | -3.49 ↓ % | -5.25 ↓ % | 5.99 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480952052 | 0.14 ↑ % | -3.19 ↓ % | 2.53 ↑ % | 5.66 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647709542 | 0.34 ↑ % | -4.58 ↓ % | -1.32 ↓ % | 5.44 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 388.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 252.79 | 4.88 ↑ % | 10.96 ↑ % | 9.93 ↑ % | 4.20 Billion Dollars | 477.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.41 | 0.40 ↑ % | -0.56 ↓ % | -4.11 ↓ % | 4.11 Billion Dollars | 305.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.759 | 0.32 ↑ % | -2.56 ↓ % | -8.06 ↓ % | 3.78 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850705214 | 0.17 ↑ % | -5.36 ↓ % | -9.49 ↓ % | 3.68 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058984 | 0.57 ↑ % | -2.26 ↓ % | -3.16 ↓ % | 3.48 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8582 | 0.29 ↑ % | -3.36 ↓ % | -9.85 ↓ % | 3.35 Billion Dollars | 293.11 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.44 | -0.55 ↓ % | -4.84 ↓ % | -2.45 ↓ % | 3.26 Billion Dollars | 364.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2194 | 0.19 ↑ % | -0.22 ↓ % | -7.81 ↓ % | 3.00 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.312 | -0.41 ↓ % | 0.37 ↑ % | 32.04 ↑ % | 2.97 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693821312 | 0.28 ↑ % | -2.74 ↓ % | -8.54 ↓ % | 2.94 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974527580 | 0.17 ↑ % | -2.82 ↓ % | -6.57 ↓ % | 2.80 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,572.67 | 0.81 ↑ % | 0.47 ↑ % | 3.63 ↑ % | 2.56 Billion Dollars | 448.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,579.69 | 0.74 ↑ % | 0.48 ↑ % | 3.62 ↑ % | 2.35 Billion Dollars | 359.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6834 | 0.47 ↑ % | -1.31 ↓ % | -4.65 ↓ % | 2.24 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.478 | 0.50 ↑ % | -1.51 ↓ % | -3.11 ↓ % | 2.20 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2353 | 0.46 ↑ % | -3.63 ↓ % | -11.34 ↓ % | 2.07 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.80 | 0.01 ↑ % | -2.86 ↓ % | -3.60 ↓ % | 1.74 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1729230788 | -0.77 ↓ % | -1.51 ↓ % | -7.83 ↓ % | 1.72 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0739778505 | 0.27 ↑ % | -0.14 ↓ % | 3.99 ↑ % | 1.71 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6594 | -0.16 ↓ % | -1.83 ↓ % | -0.14 ↓ % | 1.63 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1773 | 0.78 ↑ % | -2.10 ↓ % | -9.30 ↓ % | 1.52 Billion Dollars | 175.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.58 | 0.75 ↑ % | -2.24 ↓ % | -12.55 ↓ % | 1.49 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033230 | 0.73 ↑ % | -1.39 ↓ % | -2.64 ↓ % | 1.37 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9202 | 0.01 ↑ % | -0.58 ↓ % | -6.25 ↓ % | 1.34 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.070 | 0.61 ↑ % | -2.56 ↓ % | -4.06 ↓ % | 1.26 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576420841 | 0.25 ↑ % | -3.91 ↓ % | -0.43 ↓ % | 1.25 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.258 | 0.57 ↑ % | -0.53 ↓ % | -5.90 ↓ % | 1.24 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.007 | 0.19 ↑ % | -1.72 ↓ % | -3.60 ↓ % | 1.06 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0898378591 | 0.35 ↑ % | -4.82 ↓ % | -5.49 ↓ % | 953.85 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2733298405 | 0.28 ↑ % | -3.35 ↓ % | -13.87 ↓ % | 883.15 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6827 | 0.76 ↑ % | -3.96 ↓ % | -3.45 ↓ % | 872.90 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318856247 | 1.10 ↑ % | -3.56 ↓ % | -14.40 ↓ % | 871.29 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0511783737 | 1.84 ↑ % | 8.20 ↑ % | 6.53 ↑ % | 849.94 Million Dollars | 571.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.87 | -0.60 ↓ % | 0.04 ↑ % | -6.76 ↓ % | 843.47 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6744 | 0.03 ↑ % | -0.97 ↓ % | -6.20 ↓ % | 838.30 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 61 | siren (SIREN) | 1.0551 | -20.41 ↓ % | -38.30 ↓ % | 2.36 ↑ % | 768.31 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0911673143 | 1.26 ↑ % | -1.28 ↓ % | -4.11 ↓ % | 774.21 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861569611 | -0.56 ↓ % | 3.03 ↑ % | -1.26 ↓ % | 766.25 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.477 | 0.31 ↑ % | -1.91 ↓ % | -2.94 ↓ % | 746.05 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9023 | 1.16 ↑ % | -3.47 ↓ % | -14.36 ↓ % | 716.55 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.996 | 0.80 ↑ % | 0.82 ↑ % | -7.99 ↓ % | 696.45 Million Dollars | 146.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077786310 | 0.29 ↑ % | -1.17 ↓ % | -4.87 ↓ % | 664.78 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.905 | 0.66 ↑ % | 1.08 ↑ % | 13.07 ↑ % | 661.90 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8287 | 1.48 ↑ % | -2.10 ↓ % | -8.92 ↓ % | 634.44 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309705458 | 0.44 ↑ % | -0.78 ↓ % | -3.69 ↓ % | 617.59 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4734 | 0.36 ↑ % | -4.22 ↓ % | -12.99 ↓ % | 596.62 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8508 | 0.21 ↑ % | -9.24 ↓ % | -14.66 ↓ % | 579.38 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066350320 | 0.47 ↑ % | -2.57 ↓ % | -6.34 ↓ % | 570.51 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8699 | 0.29 ↑ % | -2.58 ↓ % | -3.80 ↓ % | 562.11 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0921969167 | 1.25 ↑ % | -1.07 ↓ % | -4.89 ↓ % | 556.95 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016337563 | 0.85 ↑ % | -4.40 ↓ % | -9.08 ↓ % | 542.56 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1522510263 | 0.03 ↑ % | -0.82 ↓ % | -1.88 ↓ % | 540.62 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612790964 | -0.24 ↓ % | 2.74 ↑ % | 3.00 ↑ % | 540.18 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 79 | 0.2296353407 | 0.90 ↑ % | -5.08 ↓ % | 0.21 ↑ % | 518.60 Million Dollars | 130.25 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057533 | 0.73 ↑ % | -2.46 ↓ % | -3.49 ↓ % | 506.26 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0236391357 | 1.54 ↑ % | -2.74 ↓ % | -8.66 ↓ % | 505.00 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 493.38 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3634 | 0.10 ↑ % | -3.11 ↓ % | -3.89 ↓ % | 447.96 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426854437 | -0.20 ↓ % | -1.86 ↓ % | 18.07 ↑ % | 439.00 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6390 | 1.05 ↑ % | -4.84 ↓ % | -9.46 ↓ % | 419.41 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1489 | 0.22 ↑ % | 0.01 ↑ % | -0.86 ↓ % | 417.41 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.88 | 2.37 ↑ % | 0.28 ↑ % | -3.87 ↓ % | 415.84 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063327387 | 0.46 ↑ % | -3.02 ↓ % | -9.15 ↓ % | 398.08 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2177203545 | 0.57 ↑ % | -2.52 ↓ % | -9.62 ↓ % | 395.08 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 393.66 Million Dollars | 232.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3467281095 | 0.13 ↑ % | -1.05 ↓ % | -13.20 ↓ % | 374.53 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4679541502 | 0.99 ↑ % | -1.34 ↓ % | -12.57 ↓ % | 368.40 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.46 | 1.35 ↑ % | -3.51 ↓ % | -8.14 ↓ % | 355.00 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0504060035 | 0.25 ↑ % | -6.01 ↓ % | -17.03 ↓ % | 345.51 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177974463 | 0.39 ↑ % | -0.44 ↓ % | -4.34 ↓ % | 342.17 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.39 | -0.30 ↓ % | 21.68 ↑ % | -31.14 ↓ % | 340.90 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003260 | 0.34 ↑ % | -0.11 ↓ % | -1.87 ↓ % | 322.77 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.62 | 0.82 ↑ % | -0.54 ↓ % | -5.58 ↓ % | 320.99 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2115557266 | 0.27 ↑ % | -3.96 ↓ % | -6.04 ↓ % | 313.45 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003136 | 0.22 ↑ % | -1.40 ↓ % | -5.77 ↓ % | 309.57 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
