Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,073.35 | 0.25 ↑ % | 1.59 ↑ % | 2.21 ↑ % | 1,401.51 Billion Dollars | 53.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.38 | 0.20 ↑ % | 1.21 ↑ % | 2.40 ↑ % | 245.77 Billion Dollars | 22.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.90 Billion Dollars | 95.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.87 | 0.15 ↑ % | 0.91 ↑ % | 1.54 ↑ % | 87.80 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3884 | 0.14 ↑ % | 1.35 ↑ % | 1.66 ↑ % | 85.01 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.68 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | 0.22 ↑ % | 0.83 ↑ % | -1.49 ↓ % | 49.13 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858209869 | 0.00 ↓ % | 0.05 ↑ % | 2.34 ↑ % | 27.08 Billion Dollars | 437.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936996802 | -0.88 ↓ % | 3.03 ↑ % | 3.99 ↑ % | 15.84 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2612533767 | 0.04 ↑ % | 1.46 ↑ % | -1.12 ↓ % | 9.43 Billion Dollars | 661.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.07 | 0.24 ↑ % | 0.35 ↑ % | 1.08 ↑ % | 8.96 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.32 | 0.16 ↑ % | 0.48 ↑ % | 9.23 ↑ % | 8.84 Billion Dollars | 343.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.03 ↑ % | -0.43 ↓ % | -0.36 ↓ % | 8.46 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.08 | 0.98 ↑ % | 3.38 ↑ % | 4.20 ↑ % | 6.55 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.988 | 0.31 ↑ % | 0.91 ↑ % | 1.61 ↑ % | 6.36 Billion Dollars | 718.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492584887 | 0.09 ↑ % | 2.54 ↑ % | -5.32 ↓ % | 5.67 Billion Dollars | 196.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580967838 | -0.27 ↓ % | 4.11 ↑ % | 4.14 ↑ % | 5.22 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | 0.26 ↑ % | -0.20 ↓ % | -1.88 ↓ % | 4.15 Billion Dollars | 313.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.525 | -0.08 ↓ % | 2.04 ↑ % | 3.53 ↑ % | 4.11 Billion Dollars | 382.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949332865 | -0.20 ↓ % | -0.12 ↓ % | -3.07 ↓ % | 4.11 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9591 | 0.11 ↑ % | 1.83 ↑ % | 5.11 ↑ % | 3.74 Billion Dollars | 658.62 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.24 | -0.48 ↓ % | 1.35 ↑ % | -1.08 ↓ % | 3.63 Billion Dollars | 358.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056296 | 0.06 ↑ % | 3.16 ↑ % | 2.70 ↑ % | 3.32 Billion Dollars | 214.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3079 | -0.63 ↓ % | -2.10 ↓ % | 4.28 ↑ % | 3.21 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756236350 | 0.05 ↑ % | 0.33 ↑ % | 0.08 ↑ % | 3.11 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,172.73 | 0.06 ↑ % | 1.01 ↑ % | 0.99 ↑ % | 2.92 Billion Dollars | 579.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016677292 | -0.39 ↓ % | 1.21 ↑ % | -3.17 ↓ % | 2.81 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,215.81 | 0.08 ↑ % | 1.07 ↑ % | 1.03 ↑ % | 2.61 Billion Dollars | 466.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4834 | 0.20 ↑ % | -1.45 ↓ % | -4.10 ↓ % | 2.48 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.862 | 0.50 ↑ % | -0.88 ↓ % | -1.65 ↓ % | 2.45 Billion Dollars | 240.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6984 | -0.18 ↓ % | 4.14 ↑ % | 1.61 ↑ % | 2.29 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2321363685 | 1.03 ↑ % | 8.18 ↑ % | 36.51 ↑ % | 2.24 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.73 | -0.51 ↓ % | 2.09 ↑ % | 8.46 ↑ % | 2.14 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.80 | -0.03 ↓ % | 0.47 ↑ % | 28.92 ↑ % | 2.05 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794859338 | 1.09 ↑ % | 4.57 ↑ % | 11.14 ↑ % | 1.83 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4221 | -1.53 ↓ % | -5.20 ↓ % | 0.82 ↑ % | 1.82 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7027 | 0.37 ↑ % | -0.10 ↓ % | 0.62 ↑ % | 1.74 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.92 | -0.85 ↓ % | 3.75 ↑ % | -0.14 ↓ % | 1.71 Billion Dollars | 353.28 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2809 | -0.27 ↓ % | 3.57 ↑ % | -7.59 ↓ % | 1.65 Billion Dollars | 233.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 218.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.13 ↑ % | 0.24 ↑ % | 2.71 ↑ % | 1.52 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032844 | -0.26 ↓ % | 0.25 ↑ % | -5.50 ↓ % | 1.36 Billion Dollars | 419.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.401 | 0.52 ↑ % | -2.48 ↓ % | -4.03 ↓ % | 1.32 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.239 | 0.15 ↑ % | 0.36 ↑ % | -3.24 ↓ % | 1.28 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548297574 | 0.04 ↑ % | 0.89 ↑ % | -0.79 ↓ % | 1.24 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.128 | 0.21 ↑ % | 1.07 ↑ % | 4.75 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3567277273 | 0.14 ↑ % | -2.00 ↓ % | -9.23 ↓ % | 1.04 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957236016 | -0.48 ↓ % | -0.04 ↓ % | -5.89 ↓ % | 1.02 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.08 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7990 | 0.48 ↑ % | 2.84 ↑ % | -1.19 ↓ % | 894.21 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1027743760 | -0.32 ↓ % | 1.36 ↑ % | -8.27 ↓ % | 872.78 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0523628559 | -1.24 ↓ % | -6.61 ↓ % | -12.79 ↓ % | 869.61 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303073006 | 0.22 ↑ % | 0.27 ↑ % | -1.25 ↓ % | 826.51 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.040 | 0.09 ↑ % | 0.37 ↑ % | 1.63 ↑ % | 810.81 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9458 | -0.18 ↓ % | 1.23 ↑ % | -1.55 ↓ % | 783.36 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090146318 | -0.05 ↓ % | 0.31 ↑ % | -2.72 ↓ % | 767.47 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.12 | -0.44 ↓ % | -0.70 ↓ % | 0.58 ↑ % | 761.98 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4688 | 0.00 ↓ % | 4.19 ↑ % | 9.18 ↑ % | 761.91 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0854540332 | 0.37 ↑ % | 2.12 ↑ % | -0.95 ↓ % | 759.52 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9517 | 0.08 ↑ % | -1.16 ↓ % | -5.82 ↓ % | 743.64 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.905 | 0.36 ↑ % | 0.73 ↑ % | -14.17 ↓ % | 675.41 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020087992 | 0.19 ↑ % | 2.70 ↑ % | 4.40 ↑ % | 667.12 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8625 | -0.01 ↓ % | -8.21 ↓ % | -14.10 ↓ % | 655.96 Million Dollars | 169.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320647970 | 0.23 ↑ % | -0.20 ↓ % | -11.30 ↓ % | 639.27 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.075 | 0.44 ↑ % | 0.58 ↑ % | 12.40 ↑ % | 631.49 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070207957 | -0.12 ↓ % | 0.34 ↑ % | -1.58 ↓ % | 603.68 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0283941489 | 0.64 ↑ % | 0.28 ↑ % | -3.16 ↓ % | 589.37 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0983543111 | 0.18 ↑ % | -0.20 ↓ % | -4.78 ↓ % | 584.13 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1661454729 | -0.40 ↓ % | 2.29 ↑ % | -8.03 ↓ % | 581.07 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8977 | -0.55 ↓ % | 0.57 ↑ % | 4.39 ↑ % | 580.04 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059344 | 0.13 ↑ % | 0.74 ↑ % | -0.97 ↓ % | 522.20 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2772752846 | -1.04 ↓ % | -5.81 ↓ % | 17.96 ↑ % | 499.10 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.71 | -1.19 ↓ % | -0.85 ↓ % | -1.21 ↓ % | 497.18 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.56 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2577274366 | -0.32 ↓ % | 1.68 ↑ % | 0.38 ↑ % | 467.67 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7026 | -0.27 ↓ % | 5.98 ↑ % | -6.46 ↓ % | 461.15 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1622 | 0.01 ↑ % | 0.00 ↓ % | 0.27 ↑ % | 457.03 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3724 | 0.32 ↑ % | -0.01 ↓ % | 1.89 ↑ % | 452.90 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5937 | 1.00 ↑ % | 6.22 ↑ % | 13.36 ↑ % | 441.75 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0500164985 | 0.12 ↑ % | -0.85 ↓ % | 3.44 ↑ % | 440.90 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069725906 | 0.14 ↑ % | -0.70 ↓ % | -0.47 ↓ % | 438.30 Million Dollars | 125.55 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634850784 | -0.66 ↓ % | -2.64 ↓ % | -6.73 ↓ % | 427.47 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.27 | 0.07 ↑ % | -0.62 ↓ % | -6.61 ↓ % | 407.22 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386337980 | 1.32 ↑ % | -2.04 ↓ % | 4.53 ↑ % | 398.78 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3635944815 | 0.20 ↑ % | -0.44 ↓ % | -3.16 ↓ % | 391.97 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.44 Million Dollars | 441.29 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3690146224 | 1.10 ↑ % | -3.81 ↓ % | 0.41 ↑ % | 369.01 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.287 | 1.92 ↑ % | -8.42 ↓ % | 21.35 ↑ % | 358.94 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2383187351 | -1.14 ↓ % | -2.59 ↓ % | -5.69 ↓ % | 351.02 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 96 | 0.1549332425 | 0.33 ↑ % | 7.07 ↑ % | 4.09 ↑ % | 350.20 Million Dollars | 132.29 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0558978459 | 1.10 ↑ % | 10.12 ↑ % | 3.51 ↑ % | 350.15 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003359 | 0.00 ↑ % | -0.19 ↓ % | 0.61 ↑ % | 332.54 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.05 | 0.05 ↑ % | -0.07 ↓ % | -2.32 ↓ % | 332.69 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.52 | 3.82 ↑ % | 26.08 ↑ % | 10.97 ↑ % | 330.47 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
