Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,166.13 | 0.10 ↑ % | 0.98 ↑ % | 4.33 ↑ % | 1,423.44 Billion Dollars | 60.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.23 | 0.07 ↑ % | 1.51 ↑ % | 5.82 ↑ % | 253.72 Billion Dollars | 30.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.00 Billion Dollars | 113.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.30 | 0.07 ↑ % | 0.94 ↑ % | 4.18 ↑ % | 89.63 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4013 | 0.26 ↑ % | 1.59 ↑ % | 2.78 ↑ % | 85.80 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.92 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.87 | 0.09 ↑ % | 2.35 ↑ % | 4.14 ↑ % | 50.77 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918608869 | 0.34 ↑ % | 1.02 ↑ % | 2.43 ↑ % | 27.65 Billion Dollars | 475.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960560441 | 0.22 ↑ % | 1.68 ↑ % | 5.70 ↑ % | 16.24 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2670015524 | 0.17 ↑ % | 1.51 ↑ % | 3.26 ↑ % | 9.64 Billion Dollars | 686.35 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.77 | 0.58 ↑ % | -1.03 ↓ % | 20.95 ↑ % | 9.46 Billion Dollars | 456.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.34 | -0.19 ↓ % | 1.53 ↑ % | 2.86 ↑ % | 9.27 Billion Dollars | 416.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.06 ↑ % | 0.03 ↑ % | 0.24 ↑ % | 8.35 Billion Dollars | 962.30 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.28 | 0.24 ↑ % | 1.88 ↑ % | 2.43 ↑ % | 6.61 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.142 | 0.17 ↑ % | 1.29 ↑ % | 3.88 ↑ % | 6.47 Billion Dollars | 873.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509358781 | -0.58 ↓ % | 1.91 ↑ % | -1.41 ↓ % | 5.74 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627084578 | 0.23 ↑ % | 1.65 ↑ % | 7.17 ↑ % | 5.37 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 257.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | 0.34 ↑ % | 2.26 ↑ % | 3.67 ↑ % | 4.27 Billion Dollars | 338.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.772 | -0.04 ↓ % | 1.72 ↑ % | 8.98 ↑ % | 4.22 Billion Dollars | 456.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949544610 | -0.28 ↓ % | 0.60 ↑ % | -2.35 ↓ % | 4.11 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0013 | 0.16 ↑ % | 2.24 ↑ % | 10.63 ↑ % | 3.91 Billion Dollars | 791.46 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.23 | -0.81 ↓ % | 1.51 ↑ % | 0.56 ↑ % | 3.52 Billion Dollars | 391.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059553 | 0.18 ↑ % | 0.54 ↑ % | 10.28 ↑ % | 3.51 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3195 | 0.33 ↑ % | 0.46 ↑ % | -0.08 ↓ % | 3.24 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767852320 | -0.11 ↓ % | 1.58 ↑ % | 1.23 ↑ % | 3.16 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036429502 | 0.09 ↑ % | 1.74 ↑ % | 3.71 ↑ % | 2.87 Billion Dollars | 181.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,990.18 | -0.52 ↓ % | -1.46 ↓ % | -2.75 ↓ % | 2.82 Billion Dollars | 476.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.029 | 0.11 ↑ % | 3.01 ↑ % | 4.62 ↑ % | 2.55 Billion Dollars | 305.82 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,022.41 | -0.52 ↓ % | -1.46 ↓ % | -2.85 ↓ % | 2.51 Billion Dollars | 467.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.56 | -0.92 ↓ % | 7.48 ↑ % | 29.69 ↑ % | 2.47 Billion Dollars | 440.14 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4700 | -0.42 ↓ % | -2.55 ↓ % | -1.07 ↓ % | 2.46 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7160 | 0.00 ↑ % | -0.09 ↓ % | 4.99 ↑ % | 2.35 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2343019104 | 0.82 ↑ % | -9.24 ↓ % | 16.75 ↑ % | 2.26 Billion Dollars | 169.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.40 | -0.14 ↓ % | -1.59 ↓ % | -3.04 ↓ % | 1.96 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5037 | 0.49 ↑ % | 2.83 ↑ % | 0.93 ↑ % | 1.92 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0798159389 | -0.62 ↓ % | -1.31 ↓ % | 11.56 ↑ % | 1.84 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.89 | 0.15 ↑ % | 1.09 ↑ % | 1.22 ↑ % | 1.74 Billion Dollars | 483.91 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3451 | -0.06 ↓ % | 0.34 ↑ % | 9.09 ↑ % | 1.74 Billion Dollars | 349.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7003 | -0.27 ↓ % | -0.40 ↓ % | -0.28 ↓ % | 1.73 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.13 ↑ % | 0.41 ↑ % | 0.33 ↑ % | 1.51 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.616 | -0.65 ↓ % | -0.83 ↓ % | 6.17 ↑ % | 1.44 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033920 | -0.14 ↓ % | 1.13 ↑ % | 0.58 ↑ % | 1.40 Billion Dollars | 550.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.514 | 0.04 ↑ % | 3.10 ↑ % | 3.76 ↑ % | 1.33 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657430860 | 0.39 ↑ % | 2.58 ↑ % | 4.38 ↑ % | 1.29 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.032 | -0.38 ↓ % | 0.62 ↑ % | 3.22 ↑ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3608185582 | 0.13 ↑ % | 0.12 ↑ % | -6.99 ↓ % | 1.05 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962994060 | -0.06 ↓ % | -2.48 ↓ % | -2.33 ↓ % | 1.02 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8360 | -0.29 ↓ % | 13.35 ↑ % | 35.22 ↑ % | 952.41 Million Dollars | 245.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091491116 | -0.19 ↓ % | 2.77 ↑ % | 3.25 ↑ % | 926.91 Million Dollars | 129.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8548 | -0.01 ↓ % | 1.33 ↑ % | 3.19 ↑ % | 922.86 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.844 | 2.01 ↑ % | 30.82 ↑ % | 22.79 ↑ % | 893.82 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936387650 | 0.63 ↑ % | 6.21 ↑ % | 10.94 ↑ % | 832.44 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499730161 | -0.19 ↓ % | 3.70 ↑ % | -15.64 ↓ % | 829.92 Million Dollars | 169.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302625806 | -0.11 ↓ % | -0.58 ↓ % | 0.90 ↑ % | 825.51 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.025 | -0.16 ↓ % | 0.21 ↑ % | 1.54 ↑ % | 809.11 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.68 | 0.55 ↑ % | 1.69 ↑ % | 0.40 ↑ % | 780.90 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088734128 | -0.01 ↓ % | 0.02 ↑ % | 0.24 ↑ % | 755.56 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8668 | -0.47 ↓ % | -5.32 ↓ % | 3.89 ↑ % | 751.55 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9392 | -0.03 ↓ % | 2.93 ↑ % | -1.62 ↓ % | 744.80 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020182438 | -0.94 ↓ % | -3.73 ↓ % | 8.67 ↑ % | 670.25 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8735 | -0.52 ↓ % | 0.33 ↑ % | -10.45 ↓ % | 665.07 Million Dollars | 118.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331712702 | 0.00 ↑ % | 0.63 ↑ % | -0.51 ↓ % | 661.35 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298933547 | -1.42 ↓ % | 4.99 ↑ % | 7.35 ↑ % | 622.95 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072725500 | 0.00 ↓ % | 1.57 ↑ % | 2.83 ↑ % | 625.33 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1033753442 | -0.08 ↓ % | 3.09 ↑ % | 3.66 ↑ % | 613.95 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9878 | -1.44 ↓ % | -2.50 ↓ % | 7.09 ↑ % | 605.20 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9012 | 0.61 ↑ % | -0.42 ↓ % | 3.61 ↑ % | 582.33 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656253592 | 0.19 ↑ % | 1.74 ↑ % | -6.18 ↓ % | 579.25 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061888 | 0.06 ↑ % | 1.84 ↑ % | 5.62 ↑ % | 544.58 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 494.13 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7351 | -0.03 ↓ % | 3.16 ↑ % | 5.35 ↑ % | 482.44 Million Dollars | 119.06 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535584438 | -0.16 ↓ % | -0.02 ↓ % | 9.24 ↑ % | 472.12 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.97 | 0.51 ↑ % | 1.86 ↑ % | -7.88 ↓ % | 467.06 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4135 | 0.13 ↑ % | 1.14 ↑ % | 5.05 ↑ % | 466.44 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2568746609 | -0.11 ↓ % | 0.93 ↑ % | -1.22 ↓ % | 466.13 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073817703 | 0.12 ↑ % | 2.14 ↑ % | 7.47 ↑ % | 464.02 Million Dollars | 135.30 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668406498 | -0.21 ↓ % | 4.38 ↑ % | 0.90 ↑ % | 450.06 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1425 | -0.14 ↓ % | -0.80 ↓ % | -1.52 ↓ % | 447.19 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5622 | -0.95 ↓ % | -1.62 ↓ % | 5.62 ↑ % | 418.34 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299332724 | 0.00 ↑ % | -6.78 ↓ % | -13.81 ↓ % | 413.88 Million Dollars | 170.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.55 | -0.44 ↓ % | -0.60 ↓ % | 0.11 ↑ % | 410.92 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3736056677 | 0.59 ↑ % | 2.76 ↑ % | 1.06 ↑ % | 402.88 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 91 | 0.1773563037 | 0.50 ↑ % | 8.32 ↑ % | 21.63 ↑ % | 400.87 Million Dollars | 207.82 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.25 | 2.40 ↑ % | 9.76 ↑ % | 23.02 ↑ % | 396.94 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379882887 | 0.39 ↑ % | 1.81 ↑ % | 4.62 ↑ % | 392.32 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.658 | 0.88 ↑ % | 10.99 ↑ % | 27.79 ↑ % | 390.01 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 374.75 Million Dollars | 523.58 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3599683714 | 0.83 ↑ % | 3.39 ↑ % | -1.26 ↓ % | 359.97 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2387319176 | -0.02 ↓ % | 1.54 ↑ % | -2.24 ↓ % | 351.81 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.38 | -0.02 ↓ % | 1.23 ↑ % | 3.09 ↑ % | 341.46 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543655008 | 0.22 ↑ % | -0.78 ↓ % | 2.51 ↑ % | 340.68 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 100 | 0.1328339098 | 1.12 ↑ % | 1.63 ↑ % | -17.29 ↓ % | 334.22 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
