Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,138.72 | -0.42 ↓ % | -3.15 ↓ % | -0.24 ↓ % | 1,739.81 Billion Dollars | 41.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.75 | -0.36 ↓ % | -4.28 ↓ % | -0.48 ↓ % | 353.36 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.83 Billion Dollars | 74.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.15 | -0.37 ↓ % | -2.59 ↓ % | -2.95 ↓ % | 116.41 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8777 | -0.16 ↓ % | -3.07 ↓ % | -2.49 ↓ % | 113.74 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.99 | -0.32 ↓ % | -3.64 ↓ % | -4.66 ↓ % | 69.17 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832109057 | -0.27 ↓ % | -0.22 ↓ % | 1.04 ↑ % | 26.82 Billion Dollars | 466.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297209647 | 0.14 ↑ % | -3.11 ↓ % | -1.36 ↓ % | 21.79 Billion Dollars | 974.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3601878707 | -0.48 ↓ % | -4.31 ↓ % | -6.82 ↓ % | 12.94 Billion Dollars | 522.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.89 | -0.64 ↓ % | -2.84 ↓ % | 5.39 ↑ % | 11.48 Billion Dollars | 420.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.18 | -0.34 ↓ % | -4.61 ↓ % | -5.67 ↓ % | 8.63 Billion Dollars | 461.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 441.68 | 0.83 ↑ % | -3.83 ↓ % | 5.98 ↑ % | 8.15 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.93 | -1.61 ↓ % | -3.80 ↓ % | -12.78 ↓ % | 8.06 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.043 | -0.19 ↓ % | -2.82 ↓ % | -12.74 ↓ % | 7.41 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2152190368 | -0.46 ↓ % | -4.25 ↓ % | -2.73 ↓ % | 6.97 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.52 | -0.51 ↓ % | -7.66 ↓ % | 4.40 ↑ % | 6.80 Billion Dollars | 570.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.38 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.13 | -0.49 ↓ % | -2.82 ↓ % | -2.69 ↓ % | 5.84 Billion Dollars | 362.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4211 | -0.50 ↓ % | -3.91 ↓ % | -6.10 ↓ % | 5.31 Billion Dollars | 498.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.00 | -0.70 ↓ % | -2.89 ↓ % | -1.62 ↓ % | 5.15 Billion Dollars | 367.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103609459 | -0.71 ↓ % | -3.72 ↓ % | -4.09 ↓ % | 4.72 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071053 | -0.13 ↓ % | -2.99 ↓ % | -10.19 ↓ % | 4.19 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0946403784 | -0.21 ↓ % | -2.43 ↓ % | -0.84 ↓ % | 3.65 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.698 | -0.93 ↓ % | -8.57 ↓ % | 10.08 ↑ % | 3.59 Billion Dollars | 401.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4545 | 0.25 ↑ % | -1.44 ↓ % | -5.17 ↓ % | 3.57 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1310793833 | -0.73 ↓ % | -3.49 ↓ % | -1.35 ↓ % | 3.50 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0545 | -1.35 ↓ % | -8.35 ↓ % | -15.79 ↓ % | 3.43 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0830850568 | -2.67 ↓ % | -7.54 ↓ % | 12.35 ↑ % | 3.03 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7481 | 0.05 ↑ % | -4.86 ↓ % | -8.30 ↓ % | 2.88 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 460.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.457 | -0.05 ↓ % | -1.30 ↓ % | -1.99 ↓ % | 2.41 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.28 | 1.05 ↑ % | -3.84 ↓ % | -19.33 ↓ % | 2.32 Billion Dollars | 585.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.71 | -0.61 ↓ % | -4.91 ↓ % | -17.21 ↓ % | 2.28 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.34 | 0.11 ↑ % | -3.32 ↓ % | -0.30 ↓ % | 2.28 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4803 | -0.11 ↓ % | -5.78 ↓ % | -3.61 ↓ % | 1.90 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.03 | -0.22 ↓ % | -3.19 ↓ % | -3.40 ↓ % | 1.86 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6919 | -0.54 ↓ % | -2.94 ↓ % | -14.69 ↓ % | 1.73 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3687 | -2.17 ↓ % | -1.50 ↓ % | -18.08 ↓ % | 1.71 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2016229641 | -0.07 ↓ % | -2.55 ↓ % | 2.25 ↑ % | 1.69 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,458.35 | -0.73 ↓ % | 0.70 ↑ % | 3.04 ↑ % | 1.68 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039242 | 0.04 ↑ % | -2.58 ↓ % | -3.30 ↓ % | 1.65 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.967 | -0.31 ↓ % | -3.06 ↓ % | -3.11 ↓ % | 1.62 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,472.51 | -0.67 ↓ % | 0.67 ↑ % | 3.01 ↑ % | 1.57 Billion Dollars | 265.57 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1952526434 | -0.08 ↓ % | -8.31 ↓ % | -12.40 ↓ % | 1.50 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635570658 | 0.58 ↑ % | -5.86 ↓ % | 10.03 ↑ % | 1.46 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.07 ↓ % | -1.64 ↓ % | 3.57 ↑ % | 1.39 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0757902755 | -0.82 ↓ % | -26.17 ↓ % | 36.32 ↑ % | 1.26 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3854185392 | -0.54 ↓ % | -4.01 ↓ % | -6.63 ↓ % | 1.22 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4900845072 | -0.38 ↓ % | -5.23 ↓ % | -8.32 ↓ % | 1.21 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445421021 | -1.19 ↓ % | -8.17 ↓ % | 2.88 ↑ % | 1.20 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5744 | -0.40 ↓ % | -3.67 ↓ % | -0.38 ↓ % | 1.18 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049470918 | -0.24 ↓ % | -4.34 ↓ % | -6.69 ↓ % | 1.11 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1832291760 | -0.11 ↓ % | -4.06 ↓ % | -7.55 ↓ % | 1.05 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.937 | -0.06 ↓ % | -2.04 ↓ % | -5.72 ↓ % | 987.34 Million Dollars | 153.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1096817604 | 0.05 ↑ % | -2.61 ↓ % | -5.68 ↓ % | 969.02 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2912 | 0.40 ↑ % | -2.65 ↓ % | 1.88 ↑ % | 941.05 Million Dollars | 98.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9396 | -0.85 ↓ % | -2.11 ↓ % | -4.75 ↓ % | 939.02 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113839481 | -0.50 ↓ % | -4.76 ↓ % | -1.67 ↓ % | 916.51 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.21 | -0.08 ↓ % | -3.76 ↓ % | -2.59 ↓ % | 895.88 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103886424 | -0.17 ↓ % | -2.99 ↓ % | -3.31 ↓ % | 893.27 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473945038 | -0.01 ↓ % | 0.56 ↑ % | -1.97 ↓ % | 878.04 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 852.10 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.46 ↓ % | -1.01 ↓ % | -0.17 ↓ % | 822.08 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.232 | -0.43 ↓ % | -2.17 ↓ % | -7.36 ↓ % | 812.77 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1089993914 | -0.67 ↓ % | -5.16 ↓ % | -9.06 ↓ % | 707.53 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079278 | -0.53 ↓ % | -3.23 ↓ % | -8.22 ↓ % | 657.30 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2529 | -0.44 ↓ % | -5.72 ↓ % | -11.36 ↓ % | 649.72 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017141213 | -2.85 ↓ % | -13.86 ↓ % | -29.76 ↓ % | 606.80 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7994 | -0.02 ↓ % | -3.33 ↓ % | -12.34 ↓ % | 604.24 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9258 | -0.58 ↓ % | -1.04 ↓ % | 0.55 ↑ % | 598.22 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1858419948 | -1.21 ↓ % | -5.27 ↓ % | -5.19 ↓ % | 582.98 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087377748 | -0.59 ↓ % | -6.31 ↓ % | -14.22 ↓ % | 549.26 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3650655857 | -0.74 ↓ % | -2.80 ↓ % | -0.45 ↓ % | 520.87 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.11 ↓ % | 0.02 ↑ % | 518.73 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2650708957 | -0.22 ↓ % | -4.52 ↓ % | -9.75 ↓ % | 515.32 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4721 | -0.29 ↓ % | -7.14 ↓ % | -13.74 ↓ % | 500.51 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 492.55 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 83 | 0.2045236475 | -0.27 ↓ % | -3.12 ↓ % | -9.33 ↓ % | 472.87 Million Dollars | 50.28 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5289 | -0.24 ↓ % | -4.36 ↓ % | -4.73 ↓ % | 472.65 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 2.939 | -5.35 ↓ % | -37.00 ↓ % | 69.22 ↑ % | 471.82 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4377134871 | 0.23 ↑ % | -3.16 ↓ % | -5.33 ↓ % | 468.22 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.30 | -0.50 ↓ % | -3.73 ↓ % | -10.94 ↓ % | 467.38 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7062 | -0.33 ↓ % | -2.96 ↓ % | -10.61 ↓ % | 460.96 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4181189241 | -1.79 ↓ % | -4.76 ↓ % | 9.58 ↑ % | 455.12 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.540 | -0.44 ↓ % | -3.71 ↓ % | -8.33 ↓ % | 453.89 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6867 | -0.68 ↓ % | -5.16 ↓ % | -4.41 ↓ % | 450.53 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2237994334 | -0.01 ↓ % | -3.60 ↓ % | -10.70 ↓ % | 445.13 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0047806778 | 0.25 ↑ % | -4.22 ↓ % | -4.41 ↓ % | 443.55 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1789 | -0.27 ↓ % | -3.98 ↓ % | 6.74 ↑ % | 442.13 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2420165755 | -0.04 ↓ % | -4.69 ↓ % | -7.69 ↓ % | 439.16 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4843521588 | -0.02 ↓ % | -5.04 ↓ % | -11.29 ↓ % | 438.85 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4357678660 | 0.86 ↑ % | 20.89 ↑ % | 3.53 ↑ % | 435.77 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4599735038 | -0.36 ↓ % | -7.31 ↓ % | -12.18 ↓ % | 428.23 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404830830 | 0.18 ↑ % | 1.64 ↑ % | 1.66 ↑ % | 400.78 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201993815 | -0.13 ↓ % | -1.05 ↓ % | -0.31 ↓ % | 387.64 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
