Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,092.18 | -0.97 ↓ % | -1.99 ↓ % | -7.22 ↓ % | 1,322.47 Billion Dollars | 37.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.56 | -1.05 ↓ % | -1.72 ↓ % | -6.67 ↓ % | 243.50 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 71.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 599.80 | -1.19 ↓ % | -2.85 ↓ % | -5.99 ↓ % | 81.79 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3064 | -0.53 ↓ % | -3.16 ↓ % | -8.04 ↓ % | 80.14 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.41 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.50 | -2.12 ↓ % | -4.27 ↓ % | -12.48 ↓ % | 46.09 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184047065 | -0.19 ↓ % | -1.33 ↓ % | 3.01 ↑ % | 30.17 Billion Dollars | 646.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0896244290 | -1.22 ↓ % | -3.28 ↓ % | -5.35 ↓ % | 13.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 465.23 | -0.56 ↓ % | 2.50 ↑ % | -2.63 ↓ % | 9.31 Billion Dollars | 286.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.23 ↑ % | 3.37 ↑ % | 6.34 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.86 | -0.99 ↓ % | -5.55 ↓ % | -6.91 ↓ % | 9.19 Billion Dollars | 262.25 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400159792 | -0.77 ↓ % | -3.26 ↓ % | -9.43 ↓ % | 8.66 Billion Dollars | 392.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.522 | -1.29 ↓ % | -2.57 ↓ % | -7.68 ↓ % | 6.03 Billion Dollars | 326.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.30 | -0.77 ↓ % | -2.87 ↓ % | -5.70 ↓ % | 6.02 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480117798 | 0.31 ↑ % | -2.75 ↓ % | 1.22 ↑ % | 5.65 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648754793 | -0.50 ↓ % | -3.21 ↓ % | -1.51 ↓ % | 5.45 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.22 | -0.70 ↓ % | -1.21 ↓ % | -4.68 ↓ % | 4.10 Billion Dollars | 299.05 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.89 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 232.44 | -0.28 ↓ % | 3.05 ↑ % | 0.41 ↑ % | 3.86 Billion Dollars | 389.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.707 | -1.17 ↓ % | -2.23 ↓ % | -9.06 ↓ % | 3.76 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0848985710 | -0.39 ↓ % | -5.20 ↓ % | -9.84 ↓ % | 3.68 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058397 | -1.08 ↓ % | -2.98 ↓ % | -5.05 ↓ % | 3.44 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8551 | -0.94 ↓ % | -2.44 ↓ % | -10.49 ↓ % | 3.34 Billion Dollars | 291.77 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.60 | -1.35 ↓ % | -3.42 ↓ % | -1.32 ↓ % | 3.29 Billion Dollars | 345.53 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.350 | -0.21 ↓ % | 2.23 ↑ % | 36.98 ↑ % | 3.02 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2188 | -0.59 ↓ % | -0.44 ↓ % | -7.60 ↓ % | 3.00 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692676309 | -0.87 ↓ % | -2.69 ↓ % | -8.64 ↓ % | 2.93 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976252143 | -0.86 ↓ % | -1.42 ↓ % | -7.71 ↓ % | 2.81 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.38 | -0.25 ↓ % | 0.38 ↑ % | 2.87 ↑ % | 2.54 Billion Dollars | 441.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,552.57 | -0.28 ↓ % | 0.43 ↑ % | 2.89 ↑ % | 2.34 Billion Dollars | 375.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6778 | -1.52 ↓ % | -1.33 ↓ % | -5.06 ↓ % | 2.22 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.461 | -0.55 ↓ % | -1.40 ↓ % | -3.24 ↓ % | 2.19 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2311 | -0.80 ↓ % | -2.93 ↓ % | -12.88 ↓ % | 2.06 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.82 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.94 | -0.40 ↓ % | -2.09 ↓ % | -3.60 ↓ % | 1.74 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1725946895 | -0.61 ↓ % | -2.19 ↓ % | -8.75 ↓ % | 1.72 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740627817 | 0.98 ↑ % | -0.14 ↓ % | 3.00 ↑ % | 1.71 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6604 | -0.86 ↓ % | -1.18 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1660 | -0.86 ↓ % | -2.93 ↓ % | -12.06 ↓ % | 1.51 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.64 | -1.19 ↓ % | -2.18 ↓ % | -13.27 ↓ % | 1.47 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.42 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.12 ↑ % | -0.15 ↓ % | 1.42 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032916 | -1.22 ↓ % | -1.83 ↓ % | -4.81 ↓ % | 1.36 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9211 | -0.22 ↓ % | -0.92 ↓ % | -6.08 ↓ % | 1.34 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.014 | -0.96 ↓ % | -2.37 ↓ % | -5.89 ↓ % | 1.25 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2566459379 | -1.03 ↓ % | -4.26 ↓ % | 0.11 ↑ % | 1.25 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.249 | -0.29 ↓ % | -0.09 ↓ % | -6.51 ↓ % | 1.24 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6622 | -3.93 ↓ % | -4.21 ↓ % | 61.04 ↑ % | 1.21 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.947 | -1.14 ↓ % | -2.45 ↓ % | -4.30 ↓ % | 1.05 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901497480 | -0.01 ↓ % | -3.78 ↓ % | -6.35 ↓ % | 957.16 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2727434197 | -0.79 ↓ % | -3.21 ↓ % | -14.62 ↓ % | 881.25 Million Dollars | 139.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0316682322 | -1.27 ↓ % | -3.42 ↓ % | -13.33 ↓ % | 865.34 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6674 | -1.34 ↓ % | -3.97 ↓ % | -5.12 ↓ % | 864.93 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.84 | -1.18 ↓ % | 0.22 ↑ % | -4.99 ↓ % | 843.20 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6795 | -0.97 ↓ % | 0.24 ↑ % | -5.53 ↓ % | 840.85 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0506715089 | 2.00 ↑ % | 7.36 ↑ % | 8.55 ↑ % | 841.52 Million Dollars | 608.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862413892 | -0.08 ↓ % | 3.99 ↑ % | -2.01 ↓ % | 767.00 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0899142416 | -1.65 ↓ % | -1.26 ↓ % | -4.99 ↓ % | 763.57 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.488 | -0.09 ↓ % | -1.33 ↓ % | -3.10 ↓ % | 747.29 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8965 | -0.72 ↓ % | -4.21 ↓ % | -16.24 ↓ % | 711.99 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.962 | -1.00 ↓ % | -0.20 ↓ % | -9.47 ↓ % | 688.77 Million Dollars | 142.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077415590 | -0.48 ↓ % | -0.43 ↓ % | -5.32 ↓ % | 661.61 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.897 | -1.22 ↓ % | 5.85 ↑ % | 12.25 ↑ % | 661.25 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8207 | -0.77 ↓ % | -2.81 ↓ % | -10.54 ↓ % | 628.14 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305676024 | 0.13 ↑ % | -2.43 ↓ % | -3.62 ↓ % | 609.56 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4535 | -1.19 ↓ % | -5.48 ↓ % | -12.86 ↓ % | 588.54 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8410 | 0.18 ↑ % | -8.60 ↓ % | -15.72 ↓ % | 576.31 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0065971783 | -0.75 ↓ % | -2.23 ↓ % | -6.01 ↓ % | 567.26 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8625 | -1.25 ↓ % | -3.15 ↓ % | -4.46 ↓ % | 557.33 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0910818211 | -0.92 ↓ % | -1.05 ↓ % | -6.69 ↓ % | 550.21 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0611792230 | 0.78 ↑ % | 4.46 ↑ % | 1.71 ↑ % | 539.30 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1518297654 | -1.91 ↓ % | 1.20 ↑ % | -2.88 ↓ % | 539.12 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016142945 | -2.14 ↓ % | -4.92 ↓ % | -11.12 ↓ % | 536.10 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 79 | 0.2290735470 | -0.08 ↓ % | -5.51 ↓ % | -0.96 ↓ % | 517.33 Million Dollars | 129.83 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0235589245 | -1.08 ↓ % | -5.31 ↓ % | -13.42 ↓ % | 503.22 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057181 | -0.97 ↓ % | -1.92 ↓ % | -4.62 ↓ % | 503.16 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 493.30 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3648 | -1.34 ↓ % | -2.98 ↓ % | -3.64 ↓ % | 448.39 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429931986 | 0.17 ↑ % | -0.93 ↓ % | 19.01 ↑ % | 442.16 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6358 | -1.02 ↓ % | -4.66 ↓ % | -10.50 ↓ % | 417.25 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.00 ↑ % | -0.25 ↓ % | -1.06 ↓ % | 413.85 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.89 | -0.60 ↓ % | -2.17 ↓ % | -7.29 ↓ % | 403.31 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062889277 | -1.36 ↓ % | -2.98 ↓ % | -10.14 ↓ % | 395.32 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 393.67 Million Dollars | 228.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2162223947 | -1.01 ↓ % | -2.17 ↓ % | -10.95 ↓ % | 392.36 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3455526069 | -0.74 ↓ % | -0.28 ↓ % | -12.81 ↓ % | 373.26 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4627492763 | -0.82 ↓ % | -2.06 ↓ % | -13.09 ↓ % | 364.31 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.26 | -0.40 ↓ % | -3.62 ↓ % | -9.14 ↓ % | 351.40 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0506883573 | -0.24 ↓ % | -4.49 ↓ % | -16.85 ↓ % | 347.44 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178387419 | 0.24 ↑ % | 0.85 ↑ % | -6.19 ↓ % | 342.97 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.03 | -1.77 ↓ % | 19.70 ↑ % | -21.16 ↓ % | 333.79 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003250 | 0.12 ↑ % | -0.41 ↓ % | -2.45 ↓ % | 321.79 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.87 | -2.08 ↓ % | -0.64 ↓ % | -7.17 ↓ % | 316.37 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2112097966 | 0.43 ↑ % | -3.17 ↓ % | -6.00 ↓ % | 312.94 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003150 | -0.34 ↓ % | -0.39 ↓ % | -5.28 ↓ % | 310.90 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
