Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,857.36 | 0.20 ↑ % | 5.68 ↑ % | 7.12 ↑ % | 1,456.98 Billion Dollars | 68.55 Billion Dollars | 62,618.21 |
| 2 | Ethereum (ETH) | 2,140.40 | 1.10 ↑ % | 6.45 ↑ % | 5.13 ↑ % | 258.33 Billion Dollars | 30.52 Billion Dollars | 1,839.59 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 183.77 Billion Dollars | 120.30 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 658.08 | 0.13 ↑ % | 3.28 ↑ % | 5.38 ↑ % | 89.73 Billion Dollars | 2.00 Billion Dollars | 565.59 |
| 5 | XRP (XRP) | 1.4460 | 1.12 ↑ % | 4.77 ↑ % | -0.13 ↓ % | 88.34 Billion Dollars | 3.90 Billion Dollars | 1.2428 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.60 Billion Dollars | 16.88 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 91.34 | -0.29 ↓ % | 5.24 ↑ % | 4.44 ↑ % | 52.04 Billion Dollars | 6.67 Billion Dollars | 78.50 |
| 8 | TRON (TRX) | 0.2859070712 | 0.10 ↑ % | 1.83 ↑ % | 0.26 ↑ % | 27.09 Billion Dollars | 631.10 Million Dollars | 0.2457265491 |
| 9 | Dogecoin (DOGE) | 0.0979571982 | 1.48 ↑ % | 6.53 ↑ % | -3.71 ↓ % | 16.55 Billion Dollars | 1.94 Billion Dollars | 0.0841905875 |
| 10 | Cardano (ADA) | 0.2782048690 | 0.50 ↑ % | 2.80 ↑ % | -5.41 ↓ % | 10.04 Billion Dollars | 936.54 Million Dollars | 0.2391067914 |
| 11 | Bitcoin Cash (BCH) | 468.08 | -0.22 ↓ % | 5.59 ↑ % | -9.02 ↓ % | 9.36 Billion Dollars | 451.87 Million Dollars | 402.29 |
| 12 | Hyperliquid (HYPE) | 32.56 | -1.66 ↓ % | 0.12 ↑ % | 15.33 ↑ % | 8.40 Billion Dollars | 307.23 Million Dollars | 27.98 |
| 13 | UNUS SED LEO (LEO) | 9.084 | -0.41 ↓ % | -1.16 ↓ % | 3.49 ↑ % | 8.37 Billion Dollars | 1.32 Million Dollars | 7.808 |
| 14 | Monero (XMR) | 364.01 | 2.54 ↑ % | 5.50 ↑ % | 6.38 ↑ % | 6.71 Billion Dollars | 106.80 Million Dollars | 312.85 |
| 15 | Chainlink (LINK) | 9.407 | 0.81 ↑ % | 5.82 ↑ % | -0.01 ↓ % | 6.66 Billion Dollars | 913.83 Million Dollars | 8.085 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.99 Billion Dollars | 191.03 Million Dollars | 0.8591 |
| 17 | Canton (CC) | 0.1568037056 | -0.35 ↓ % | -0.65 ↓ % | -2.76 ↓ % | 5.95 Billion Dollars | 26.35 Million Dollars | 0.1347669832 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 136.55 Million Dollars | 0.8595 |
| 19 | Stellar (XLM) | 0.1586795739 | 1.22 ↑ % | 4.00 ↑ % | -3.69 ↓ % | 5.23 Billion Dollars | 141.22 Million Dollars | 0.1363792226 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 2.59 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1023779577 | 0.01 ↑ % | 5.30 ↑ % | 0.58 ↑ % | 4.40 Billion Dollars | 139.18 Million Dollars | 0.0879900666 |
| 22 | Litecoin (LTC) | 56.62 | 0.40 ↑ % | 3.47 ↑ % | -2.63 ↓ % | 4.36 Billion Dollars | 425.19 Million Dollars | 48.67 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.16 Billion Dollars | 224.15 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.564 | 0.93 ↑ % | 2.95 ↑ % | -0.81 ↓ % | 4.13 Billion Dollars | 442.09 Million Dollars | 8.220 |
| 25 | Zcash (ZEC) | 236.85 | 0.21 ↑ % | 7.06 ↑ % | -5.31 ↓ % | 3.92 Billion Dollars | 351.59 Million Dollars | 203.56 |
| 26 | Sui (SUI) | 0.9607 | 0.53 ↑ % | 4.45 ↑ % | 0.36 ↑ % | 3.75 Billion Dollars | 659.42 Million Dollars | 0.8257 |
| 27 | Shiba Inu (SHIB) | 0.0000057356 | 1.03 ↑ % | 3.54 ↑ % | -9.40 ↓ % | 3.38 Billion Dollars | 144.84 Million Dollars | 0.0000049296 |
| 28 | Cronos (CRO) | 0.0778484274 | 0.11 ↑ % | 2.53 ↑ % | -1.67 ↓ % | 3.20 Billion Dollars | 10.21 Million Dollars | 0.0669078430 |
| 29 | Toncoin (TON) | 1.2970 | -0.41 ↓ % | 4.31 ↑ % | -2.97 ↓ % | 3.18 Billion Dollars | 95.65 Million Dollars | 1.1148 |
| 30 | World Liberty Financial (WLFI) | 0.1077823445 | 1.06 ↑ % | 0.94 ↑ % | -7.93 ↓ % | 2.98 Billion Dollars | 114.84 Million Dollars | 0.0926349372 |
| 31 | Tether Gold (XAUt) | 5,112.62 | -0.06 ↓ % | 0.43 ↑ % | -1.37 ↓ % | 2.89 Billion Dollars | 762.09 Million Dollars | 4,394.10 |
| 32 | Polkadot (DOT) | 1.5406 | 0.94 ↑ % | -0.57 ↓ % | 1.04 ↑ % | 2.57 Billion Dollars | 220.78 Million Dollars | 1.3241 |
| 33 | PAX Gold (PAXG) | 5,156.20 | -0.04 ↓ % | 0.38 ↑ % | -1.15 ↓ % | 2.55 Billion Dollars | 807.76 Million Dollars | 4,431.56 |
| 34 | Uniswap (UNI) | 3.991 | -0.65 ↓ % | 2.13 ↑ % | 0.04 ↑ % | 2.53 Billion Dollars | 322.03 Million Dollars | 3.430 |
| 35 | Mantle (MNT) | 0.7097 | 0.19 ↑ % | 5.98 ↑ % | 13.65 ↑ % | 2.33 Billion Dollars | 60.43 Million Dollars | 0.6099 |
| 36 | Bittensor (TAO) | 190.81 | -1.37 ↓ % | 3.60 ↑ % | 4.45 ↑ % | 2.05 Billion Dollars | 173.03 Million Dollars | 163.99 |
| 37 | Aave (AAVE) | 117.15 | 1.05 ↑ % | 5.88 ↑ % | -4.01 ↓ % | 1.80 Billion Dollars | 542.34 Million Dollars | 100.68 |
| 38 | Aster (ASTER) | 0.7216 | 0.49 ↑ % | 2.43 ↑ % | 1.03 ↑ % | 1.79 Billion Dollars | 92.66 Million Dollars | 0.6202 |
| 39 | MemeCore (M) | 1.3865 | -0.33 ↓ % | 1.16 ↑ % | 1.49 ↑ % | 1.77 Billion Dollars | 10.02 Million Dollars | 1.1916 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 60.93 Million Dollars | 0.8595 |
| 41 | Sky (SKY) | 0.0761863857 | -0.06 ↓ % | 7.40 ↑ % | 10.86 ↑ % | 1.76 Billion Dollars | 24.42 Million Dollars | 0.0654793796 |
| 42 | Pi (PI) | 0.1807092217 | -1.56 ↓ % | 6.15 ↑ % | 4.94 ↑ % | 1.73 Billion Dollars | 18.75 Million Dollars | 0.1553128898 |
| 43 | NEAR Protocol (NEAR) | 1.3345 | -0.58 ↓ % | -3.37 ↓ % | 18.62 ↑ % | 1.72 Billion Dollars | 387.71 Million Dollars | 1.1469 |
| 44 | OKB (OKB) | 78.13 | -0.04 ↓ % | 2.16 ↑ % | 0.08 ↑ % | 1.64 Billion Dollars | 26.16 Million Dollars | 67.15 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 201.84 Million Dollars | 0.8594 |
| 46 | Bitget Token (BGB) | 2.189 | 0.40 ↑ % | 2.46 ↑ % | -2.54 ↓ % | 1.53 Billion Dollars | 20.86 Million Dollars | 1.8813 |
| 47 | Pepe (PEPE) | 0.0000036495 | 0.51 ↑ % | 3.67 ↑ % | -15.04 ↓ % | 1.51 Billion Dollars | 490.06 Million Dollars | 0.0000031366 |
| 48 | Internet Computer (ICP) | 2.533 | -0.16 ↓ % | 4.70 ↑ % | 6.84 ↑ % | 1.39 Billion Dollars | 107.75 Million Dollars | 2.177 |
| 49 | Ethereum Classic (ETC) | 8.788 | 0.93 ↑ % | 2.85 ↑ % | -6.33 ↓ % | 1.37 Billion Dollars | 78.84 Million Dollars | 7.553 |
| 50 | Ondo (ONDO) | 0.2732135667 | 0.53 ↑ % | 6.49 ↑ % | 0.06 ↑ % | 1.33 Billion Dollars | 70.16 Million Dollars | 0.2348169517 |
| 51 | Worldcoin (WLD) | 0.4378812930 | 2.18 ↑ % | 10.33 ↑ % | 4.47 ↑ % | 1.27 Billion Dollars | 141.77 Million Dollars | 0.3763427697 |
| 52 | POL (prev. MATIC) (POL) | 0.1045709187 | 0.50 ↑ % | 2.87 ↑ % | -9.27 ↓ % | 1.11 Billion Dollars | 80.71 Million Dollars | 0.0898748355 |
| 53 | KuCoin Token (KCS) | 8.027 | 0.25 ↑ % | 3.87 ↑ % | -8.80 ↓ % | 1.06 Billion Dollars | 2.52 Million Dollars | 6.899 |
| 54 | Midnight (NIGHT) | 0.0623597456 | 0.43 ↑ % | 2.28 ↑ % | 8.87 ↑ % | 1.04 Billion Dollars | 12.66 Million Dollars | 0.0535958940 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 129.00 Million Dollars | 0.8595 |
| 56 | Ethena (ENA) | 0.1182175457 | 1.31 ↑ % | 5.53 ↑ % | 10.12 ↑ % | 972.34 Million Dollars | 165.53 Million Dollars | 0.1016036065 |
| 57 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 970.83 Million Dollars | 2.99 Million Dollars | 0.8596 |
| 58 | Cosmos (ATOM) | 1.8907 | 0.55 ↑ % | 4.05 ↑ % | -9.37 ↓ % | 937.83 Million Dollars | 62.09 Million Dollars | 1.6250 |
| 59 | Kaspa (KAS) | 0.0318339739 | -0.14 ↓ % | 4.28 ↑ % | 0.85 ↑ % | 867.59 Million Dollars | 20.39 Million Dollars | 0.0273601227 |
| 60 | GateToken (GT) | 7.167 | 0.76 ↑ % | 2.62 ↑ % | 0.00 ↓ % | 825.50 Million Dollars | 3.56 Million Dollars | 6.160 |
| 61 | Flare (FLR) | 0.0094625279 | 0.38 ↑ % | 1.46 ↑ % | -3.48 ↓ % | 804.78 Million Dollars | 3.38 Million Dollars | 0.0081326926 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.436 | 0.44 ↑ % | -0.25 ↓ % | -3.56 ↓ % | 798.87 Million Dollars | 119.72 Million Dollars | 2.953 |
| 63 | Algorand (ALGO) | 0.0896457951 | 0.33 ↑ % | 2.76 ↑ % | -2.94 ↓ % | 796.66 Million Dollars | 35.19 Million Dollars | 0.0770472440 |
| 64 | Quant (QNT) | 65.52 | 0.00 ↓ % | 4.59 ↑ % | -0.30 ↓ % | 791.06 Million Dollars | 12.70 Million Dollars | 56.32 |
| 65 | Aptos (APT) | 1.0095 | 0.29 ↑ % | 2.86 ↑ % | 2.77 ↑ % | 788.11 Million Dollars | 151.30 Million Dollars | 0.8677 |
| 66 | Filecoin (FIL) | 1.0203 | 0.03 ↑ % | 1.52 ↑ % | -5.73 ↓ % | 773.68 Million Dollars | 107.68 Million Dollars | 0.8769 |
| 67 | Morpho (MORPHO) | 1.9350 | -0.48 ↓ % | -0.14 ↓ % | 2.29 ↑ % | 769.71 Million Dollars | 36.27 Million Dollars | 1.6631 |
| 68 | Render (RENDER) | 1.4203 | -0.45 ↓ % | 4.62 ↑ % | -5.41 ↓ % | 736.79 Million Dollars | 54.51 Million Dollars | 1.2207 |
| 69 | Pump.fun (PUMP) | 0.0020798745 | -0.44 ↓ % | 6.96 ↑ % | 10.11 ↑ % | 736.28 Million Dollars | 130.20 Million Dollars | 0.0017875752 |
| 70 | XDC Network (XDC) | 0.0357267872 | 1.72 ↑ % | 1.12 ↑ % | 2.92 ↑ % | 712.23 Million Dollars | 26.16 Million Dollars | 0.0307058517 |
| 71 | Jupiter (JUP) | 0.1916356929 | -2.38 ↓ % | 6.53 ↑ % | 20.64 ↑ % | 670.22 Million Dollars | 46.49 Million Dollars | 0.1647037876 |
| 72 | VeChain (VET) | 0.0074912441 | 0.51 ↑ % | 3.71 ↑ % | -4.42 ↓ % | 644.13 Million Dollars | 31.56 Million Dollars | 0.0064384471 |
| 73 | Arbitrum (ARB) | 0.1041630236 | 0.40 ↑ % | 0.97 ↑ % | 2.00 ↑ % | 618.63 Million Dollars | 105.37 Million Dollars | 0.0895242648 |
| 74 | Stable (STABLE) | 0.0295054186 | -0.91 ↓ % | -5.51 ↓ % | -3.56 ↓ % | 606.87 Million Dollars | 1.33 Billion Dollars | 0.0253588156 |
| 75 | LayerZero (ZRO) | 1.9314 | 1.50 ↑ % | 3.74 ↑ % | 22.10 ↑ % | 585.59 Million Dollars | 73.50 Million Dollars | 1.6600 |
| 76 | Nexo (NEXO) | 0.9042 | 1.17 ↑ % | 5.57 ↑ % | 3.54 ↑ % | 584.26 Million Dollars | 10.51 Million Dollars | 0.7771 |
| 77 | Bonk (BONK) | 0.0000062899 | 0.85 ↑ % | 4.14 ↑ % | -2.57 ↓ % | 553.48 Million Dollars | 70.91 Million Dollars | 0.0000054059 |
| 78 | Decred (DCR) | 31.78 | 1.84 ↑ % | 8.08 ↑ % | 11.78 ↑ % | 549.96 Million Dollars | 5.71 Million Dollars | 27.31 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7600 | -0.72 ↓ % | 1.74 ↑ % | 9.31 ↑ % | 498.80 Million Dollars | 127.62 Million Dollars | 0.6532 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 494.46 Million Dollars | 19.50 Million Dollars | 0.8594 |
| 81 | Stacks (STX) | 0.2712069118 | 0.81 ↑ % | 4.78 ↑ % | 1.29 ↑ % | 492.13 Million Dollars | 17.24 Million Dollars | 0.2330923061 |
| 82 | Sei (SEI) | 0.0707995615 | 0.97 ↑ % | 4.54 ↑ % | -0.77 ↓ % | 476.72 Million Dollars | 62.04 Million Dollars | 0.0608496036 |
| 83 | PancakeSwap (CAKE) | 1.4115 | 0.22 ↑ % | 4.89 ↑ % | 6.52 ↑ % | 466.32 Million Dollars | 47.50 Million Dollars | 1.2131 |
| 84 | EURC (EURC) | 1.1626 | 0.01 ↑ % | 0.34 ↑ % | -1.50 ↓ % | 461.75 Million Dollars | 63.88 Million Dollars | 0.9993 |
| 85 | Pudgy Penguins (PENGU) | 0.0073131061 | 0.29 ↑ % | 3.39 ↑ % | 0.89 ↑ % | 459.70 Million Dollars | 165.88 Million Dollars | 0.0062853441 |
| 86 | Dash (DASH) | 35.45 | 0.55 ↑ % | 5.68 ↑ % | 0.18 ↑ % | 447.22 Million Dollars | 91.95 Million Dollars | 30.47 |
| 87 | Tezos (XTZ) | 0.3899717400 | 1.83 ↑ % | 3.38 ↑ % | -1.78 ↓ % | 420.12 Million Dollars | 18.09 Million Dollars | 0.3351662816 |
| 88 | JUST (JST) | 0.0473262886 | 0.13 ↑ % | -2.88 ↓ % | 8.63 ↑ % | 417.19 Million Dollars | 31.65 Million Dollars | 0.0406751940 |
| 89 | Kite (KITE) | 0.2309835032 | -0.43 ↓ % | 3.66 ↑ % | -15.55 ↓ % | 415.77 Million Dollars | 178.20 Million Dollars | 0.1985217746 |
| 90 | ether.fi (ETHFI) | 0.5474 | 0.42 ↑ % | 6.00 ↑ % | 3.60 ↑ % | 407.32 Million Dollars | 41.66 Million Dollars | 0.4704935604 |
| 91 | Chiliz (CHZ) | 0.0377671016 | 1.27 ↑ % | 3.82 ↑ % | 7.08 ↑ % | 389.38 Million Dollars | 82.20 Million Dollars | 0.0324594264 |
| 92 | Curve DAO Token (CRV) | 0.2630210682 | 1.50 ↑ % | 3.08 ↑ % | 2.21 ↑ % | 386.71 Million Dollars | 76.37 Million Dollars | 0.2260568763 |
| 93 | First Digital USD (FDUSD) | 1.0019 | 0.08 ↑ % | 0.28 ↑ % | 0.10 ↑ % | 369.83 Million Dollars | 716.31 Million Dollars | 0.8611 |
| 94 | Gnosis (GNO) | 137.07 | 1.28 ↑ % | 4.75 ↑ % | 5.00 ↑ % | 361.77 Million Dollars | 3.65 Million Dollars | 117.81 |
| 95 | 0.1549713957 | 0.46 ↑ % | 3.01 ↑ % | -8.27 ↓ % | 350.37 Million Dollars | 109.02 Million Dollars | 0.1331921807 | |
| 96 | SPX6900 (SPX) | 0.3747610758 | -0.68 ↓ % | 12.92 ↑ % | 16.50 ↑ % | 348.90 Million Dollars | 19.81 Million Dollars | 0.3220932785 |
| 97 | Aerodrome Finance (AERO) | 0.3761247032 | -0.69 ↓ % | 8.98 ↑ % | 6.93 ↑ % | 346.25 Million Dollars | 24.44 Million Dollars | 0.3232652658 |
| 98 | Kaia (KAIA) | 0.0544656479 | -1.13 ↓ % | -0.30 ↓ % | -3.32 ↓ % | 340.89 Million Dollars | 12.94 Million Dollars | 0.0468112092 |
| 99 | BitTorrent [New] (BTT) | 0.0000003399 | 1.20 ↑ % | 2.32 ↑ % | 0.86 ↑ % | 335.53 Million Dollars | 8.48 Million Dollars | 0.0000002922 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.38 ↓ % | 0.21 ↑ % | -0.34 ↓ % | 330.43 Million Dollars | 22.88 Million Dollars | 0.0000002868 |
