Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,520.75 | -0.43 ↓ % | 0.23 ↑ % | -3.83 ↓ % | 1,330.99 Billion Dollars | 19.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.03 | -0.34 ↓ % | -0.08 ↓ % | -5.20 ↓ % | 241.27 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 43.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.11 | -0.10 ↓ % | -0.01 ↓ % | -3.28 ↓ % | 83.60 Billion Dollars | 856.00 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3342 | -0.02 ↓ % | -0.06 ↓ % | -5.45 ↓ % | 81.85 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.74 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.29 | -0.49 ↓ % | -1.08 ↓ % | -6.75 ↓ % | 47.11 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150429301 | -0.43 ↓ % | 1.21 ↑ % | 1.59 ↑ % | 29.85 Billion Dollars | 504.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911222718 | 0.14 ↑ % | 0.90 ↑ % | -0.83 ↓ % | 14.00 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.73 | -0.32 ↓ % | 1.31 ↑ % | 3.18 ↑ % | 10.18 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.04 | -0.11 ↓ % | 1.31 ↑ % | 3.57 ↑ % | 9.67 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.640 | 0.00 ↓ % | 0.67 ↑ % | 4.43 ↑ % | 8.88 Billion Dollars | 511.23 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452898745 | -0.10 ↓ % | -0.50 ↓ % | -5.04 ↓ % | 8.85 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.506 | -0.24 ↓ % | -0.61 ↓ % | -4.31 ↓ % | 6.02 Billion Dollars | 264.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.26 | 0.00 ↓ % | 0.09 ↑ % | -4.94 ↓ % | 6.02 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1564672132 | 0.64 ↑ % | 8.90 ↑ % | 8.53 ↑ % | 5.97 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683126807 | 0.00 ↓ % | 1.59 ↑ % | 4.13 ↑ % | 5.56 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 344.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 573.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | -0.27 ↓ % | 0.48 ↑ % | -1.04 ↓ % | 4.16 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0893823659 | -0.32 ↓ % | -0.56 ↓ % | -2.02 ↓ % | 3.87 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.741 | -0.37 ↓ % | -0.42 ↓ % | -5.44 ↓ % | 3.77 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.74 | -0.25 ↓ % | -0.29 ↓ % | -0.90 ↓ % | 3.60 Billion Dollars | 238.51 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.91 | -0.97 ↓ % | -0.01 ↓ % | 14.21 ↑ % | 3.44 Billion Dollars | 311.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058069 | -0.32 ↓ % | 0.77 ↑ % | -0.32 ↓ % | 3.42 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8648 | -0.31 ↓ % | -1.45 ↓ % | -7.73 ↓ % | 3.37 Billion Dollars | 315.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2404 | 0.10 ↑ % | -0.21 ↓ % | -1.85 ↓ % | 3.05 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711759735 | -0.37 ↓ % | -0.55 ↓ % | -4.95 ↓ % | 3.01 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.209 | -0.45 ↓ % | 2.12 ↑ % | 32.97 ↑ % | 2.84 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979863123 | 0.11 ↑ % | 0.71 ↑ % | 1.26 ↑ % | 2.82 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.81 | -0.05 ↓ % | -0.23 ↓ % | -0.21 ↓ % | 2.51 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.74 | -0.02 ↓ % | -0.24 ↓ % | -0.35 ↓ % | 2.31 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6734 | -0.18 ↓ % | -0.30 ↓ % | -8.88 ↓ % | 2.21 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.391 | -0.11 ↓ % | 0.04 ↑ % | -3.15 ↓ % | 2.15 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2679 | -0.24 ↓ % | -2.04 ↓ % | -13.42 ↓ % | 2.13 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.81 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1808724628 | -0.27 ↓ % | 3.48 ↑ % | -3.89 ↓ % | 1.80 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.08 | -0.15 ↓ % | 2.46 ↑ % | 0.27 ↑ % | 1.79 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6595 | 0.00 ↓ % | -0.37 ↓ % | -2.05 ↓ % | 1.63 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698878134 | -0.31 ↓ % | -0.49 ↓ % | -4.60 ↓ % | 1.61 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1666 | -0.31 ↓ % | -0.46 ↓ % | -10.20 ↓ % | 1.51 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.46 | -0.73 ↓ % | -0.51 ↓ % | -11.50 ↓ % | 1.48 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033047 | -0.19 ↓ % | 0.38 ↑ % | -1.19 ↓ % | 1.37 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9431 | -0.23 ↓ % | 0.02 ↑ % | -8.36 ↓ % | 1.36 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2682318962 | -0.89 ↓ % | 2.23 ↑ % | 6.06 ↑ % | 1.31 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.021 | -0.24 ↓ % | -1.16 ↓ % | -2.26 ↓ % | 1.25 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | -0.33 ↓ % | -0.37 ↓ % | -8.36 ↓ % | 1.23 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.21 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6338 | 2.30 ↑ % | 2.45 ↑ % | 3.39 ↑ % | 1.19 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.940 | -0.23 ↓ % | 0.69 ↑ % | -1.74 ↓ % | 1.05 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925762829 | -0.04 ↓ % | 1.93 ↑ % | -1.97 ↓ % | 982.82 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352738767 | -0.02 ↓ % | 0.35 ↑ % | -2.77 ↓ % | 963.67 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6728 | -0.46 ↓ % | 0.52 ↑ % | 0.16 ↑ % | 867.75 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2764451319 | 0.91 ↑ % | 6.10 ↑ % | -13.12 ↓ % | 858.22 Million Dollars | 208.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.11 | -0.26 ↓ % | -1.93 ↓ % | -7.19 ↓ % | 846.48 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505653683 | 0.46 ↑ % | 5.33 ↑ % | 17.36 ↑ % | 839.76 Million Dollars | 742.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6583 | -0.15 ↓ % | -0.88 ↓ % | -7.02 ↓ % | 829.67 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0902558076 | -0.39 ↓ % | -0.06 ↓ % | -9.25 ↓ % | 766.47 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.551 | 0.13 ↑ % | 1.50 ↑ % | -2.78 ↓ % | 754.59 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9296 | -0.29 ↓ % | -1.68 ↓ % | -4.00 ↓ % | 738.17 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0815268534 | -0.27 ↓ % | -0.15 ↓ % | -6.39 ↓ % | 725.04 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.941 | -0.28 ↓ % | -1.18 ↓ % | -10.05 ↓ % | 683.67 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077801347 | -0.27 ↓ % | 0.34 ↑ % | -5.37 ↓ % | 664.60 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.002 | -0.19 ↓ % | -2.27 ↓ % | 2.07 ↑ % | 618.58 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8093 | -0.33 ↓ % | -1.67 ↓ % | -8.47 ↓ % | 618.20 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306996555 | -0.15 ↓ % | 0.59 ↑ % | -1.41 ↓ % | 612.17 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4935 | -0.13 ↓ % | -1.41 ↓ % | -13.51 ↓ % | 604.77 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.135 | -0.09 ↓ % | -0.99 ↓ % | 9.03 ↑ % | 597.47 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066522522 | -0.12 ↓ % | -0.20 ↓ % | -5.78 ↓ % | 571.99 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8829 | -0.59 ↓ % | 1.16 ↑ % | -1.12 ↓ % | 570.47 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017126725 | -0.29 ↓ % | -0.38 ↓ % | -6.51 ↓ % | 568.77 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 76 | 0.2411340934 | -0.98 ↓ % | 4.89 ↑ % | 9.66 ↑ % | 544.57 Million Dollars | 170.63 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0897271143 | -0.29 ↓ % | 0.50 ↑ % | -6.43 ↓ % | 542.03 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253901062 | 0.14 ↑ % | -1.60 ↓ % | -0.25 ↓ % | 540.73 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0605731702 | 0.31 ↑ % | 1.57 ↑ % | -0.39 ↓ % | 533.96 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1435681729 | -0.86 ↓ % | -0.31 ↓ % | -6.94 ↓ % | 509.79 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057418 | -0.44 ↓ % | 0.72 ↑ % | -1.18 ↓ % | 505.25 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 493.38 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3798 | -0.05 ↓ % | 0.67 ↑ % | 0.70 ↑ % | 454.03 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6556 | -0.38 ↓ % | 0.47 ↑ % | -2.80 ↓ % | 430.26 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | 0.05 ↑ % | -0.09 ↓ % | -0.58 ↓ % | 422.45 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0408492491 | 0.50 ↑ % | 12.67 ↑ % | 15.56 ↑ % | 419.95 Million Dollars | 162.44 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.00 | -0.56 ↓ % | 1.11 ↑ % | 2.31 ↑ % | 404.73 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063949339 | -0.21 ↓ % | -0.19 ↓ % | -6.51 ↓ % | 401.99 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2197392219 | -0.24 ↓ % | -1.36 ↓ % | -8.36 ↓ % | 398.74 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 398.07 Million Dollars | 137.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3451423544 | 0.35 ↑ % | -2.42 ↓ % | -11.58 ↓ % | 372.74 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539268724 | 0.23 ↑ % | -1.29 ↓ % | -12.25 ↓ % | 369.64 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4649110662 | -0.02 ↓ % | 1.14 ↑ % | -19.45 ↓ % | 366.01 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.04 | -0.11 ↓ % | 0.38 ↑ % | -14.12 ↓ % | 364.86 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171190424 | -0.12 ↓ % | 0.91 ↑ % | -4.92 ↓ % | 329.12 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | 0.10 ↑ % | 0.09 ↑ % | -1.49 ↓ % | 324.35 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2116854027 | -0.08 ↓ % | 0.70 ↑ % | -6.38 ↓ % | 313.50 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.18 | -0.14 ↓ % | -0.56 ↓ % | -6.75 ↓ % | 311.92 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003152 | -0.51 ↓ % | 0.52 ↑ % | -5.28 ↓ % | 311.08 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3250025891 | -0.32 ↓ % | 1.53 ↑ % | 4.33 ↑ % | 301.47 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
