Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,001.60 | -0.63 ↓ % | -1.34 ↓ % | -6.88 ↓ % | 1,696.96 Billion Dollars | 50.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,800.75 | -0.77 ↓ % | -1.02 ↓ % | -12.82 ↓ % | 338.04 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 102.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 825.11 | -0.57 ↓ % | -2.13 ↓ % | -6.10 ↓ % | 113.65 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8178 | -1.02 ↓ % | -3.04 ↓ % | -9.89 ↓ % | 109.96 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.42 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.09 | -2.35 ↓ % | -4.06 ↓ % | -12.31 ↓ % | 66.39 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790703411 | -0.23 ↓ % | 0.03 ↑ % | -0.57 ↓ % | 26.42 Billion Dollars | 599.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1214242677 | -0.95 ↓ % | -4.43 ↓ % | -12.83 ↓ % | 18.49 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510095413 | -0.78 ↓ % | -5.13 ↓ % | -16.33 ↓ % | 12.61 Billion Dollars | 732.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.60 | 0.17 ↑ % | 3.02 ↑ % | -0.07 ↓ % | 11.27 Billion Dollars | 566.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.90 | -0.85 ↓ % | -3.59 ↓ % | -13.63 ↓ % | 8.29 Billion Dollars | 661.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.16 | 0.78 ↑ % | -5.84 ↓ % | -18.58 ↓ % | 7.80 Billion Dollars | 497.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 413.20 | -2.22 ↓ % | -3.46 ↓ % | -0.17 ↓ % | 7.62 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2047995807 | -1.01 ↓ % | -3.67 ↓ % | -15.21 ↓ % | 6.63 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 386.23 | -0.54 ↓ % | 0.81 ↑ % | -15.75 ↓ % | 6.35 Billion Dollars | 773.78 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.650 | -0.28 ↓ % | -6.15 ↓ % | -30.11 ↓ % | 6.13 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.61 | -0.78 ↓ % | -3.77 ↓ % | -10.20 ↓ % | 5.64 Billion Dollars | 486.62 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3416 | -1.71 ↓ % | -6.51 ↓ % | -14.51 ↓ % | 5.01 Billion Dollars | 877.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.39 | -0.93 ↓ % | -4.39 ↓ % | -14.37 ↓ % | 4.89 Billion Dollars | 439.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1056729175 | -1.19 ↓ % | -4.10 ↓ % | -18.17 ↓ % | 4.49 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070729 | -0.90 ↓ % | -6.87 ↓ % | -15.85 ↓ % | 4.17 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1864 | -0.69 ↓ % | -2.59 ↓ % | 1.44 ↑ % | 3.86 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4357 | -0.69 ↓ % | -2.91 ↓ % | -12.08 ↓ % | 3.52 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0897750363 | -0.21 ↓ % | -2.35 ↓ % | -10.66 ↓ % | 3.46 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1244732962 | -1.47 ↓ % | -5.13 ↓ % | -15.36 ↓ % | 3.33 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.928 | -2.45 ↓ % | -0.76 ↓ % | -9.27 ↓ % | 3.11 Billion Dollars | 424.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7462 | -1.07 ↓ % | -4.20 ↓ % | -14.40 ↓ % | 2.88 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0757472145 | -1.14 ↓ % | 0.55 ↑ % | 2.51 ↑ % | 2.75 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 556.81 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 171.95 | -0.48 ↓ % | -4.87 ↓ % | -12.07 ↓ % | 2.63 Billion Dollars | 358.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.434 | -0.43 ↓ % | -0.60 ↓ % | -5.05 ↓ % | 2.39 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.94 | -0.77 ↓ % | -7.09 ↓ % | -24.39 ↓ % | 2.32 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.81 | -0.35 ↓ % | -3.05 ↓ % | -10.66 ↓ % | 2.16 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5869 | -3.21 ↓ % | -3.00 ↓ % | 5.76 ↑ % | 1.98 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4395 | -1.78 ↓ % | -3.50 ↓ % | -13.83 ↓ % | 1.85 Billion Dollars | 218.40 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.55 | -1.07 ↓ % | -5.20 ↓ % | -12.28 ↓ % | 1.79 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2013404247 | -0.70 ↓ % | 1.63 ↑ % | -2.66 ↓ % | 1.68 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6675 | -1.87 ↓ % | -9.57 ↓ % | -28.74 ↓ % | 1.67 Billion Dollars | 388.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.75 | -0.01 ↓ % | -0.13 ↓ % | 1.54 ↑ % | 1.64 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036781 | -1.28 ↓ % | -6.86 ↓ % | -18.87 ↓ % | 1.55 Billion Dollars | 415.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.814 | -1.01 ↓ % | -4.04 ↓ % | -16.74 ↓ % | 1.53 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,341.22 | -0.06 ↓ % | -0.28 ↓ % | 1.48 ↑ % | 1.52 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1941508157 | -0.99 ↓ % | -5.24 ↓ % | -24.76 ↓ % | 1.49 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.19 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.30 | -0.22 ↓ % | -0.10 ↓ % | -3.33 ↓ % | 1.34 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0572529772 | -1.83 ↓ % | 0.40 ↑ % | 4.64 ↑ % | 1.31 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4787253448 | -1.69 ↓ % | -4.93 ↓ % | -19.88 ↓ % | 1.18 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3700308027 | -1.47 ↓ % | -5.70 ↓ % | -20.85 ↓ % | 1.17 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0406592374 | -0.84 ↓ % | -3.96 ↓ % | -14.01 ↓ % | 1.10 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1034744742 | -1.08 ↓ % | -4.35 ↓ % | -14.21 ↓ % | 1.09 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4370 | -1.11 ↓ % | -5.66 ↓ % | -16.33 ↓ % | 1.08 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0622522978 | -1.52 ↓ % | -4.82 ↓ % | 36.00 ↑ % | 1.03 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.998 | -0.83 ↓ % | -3.11 ↓ % | -11.80 ↓ % | 999.61 Million Dollars | 215.03 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1740800007 | -1.04 ↓ % | -7.26 ↓ % | -16.11 ↓ % | 995.61 Million Dollars | 160.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1066088535 | -0.54 ↓ % | -5.03 ↓ % | -16.99 ↓ % | 941.76 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0111612055 | -0.89 ↓ % | -2.11 ↓ % | -11.78 ↓ % | 898.29 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8537 | -0.71 ↓ % | -5.37 ↓ % | -15.05 ↓ % | 895.90 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.75 | -0.90 ↓ % | -5.49 ↓ % | -11.82 ↓ % | 866.23 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0463835758 | -0.76 ↓ % | -0.26 ↓ % | -4.31 ↓ % | 859.26 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1761 | -1.09 ↓ % | -5.10 ↓ % | -13.53 ↓ % | 855.30 Million Dollars | 135.77 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 834.81 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096954245 | -0.85 ↓ % | -6.35 ↓ % | -18.51 ↓ % | 833.66 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.969 | -0.38 ↓ % | -2.19 ↓ % | -3.24 ↓ % | 800.36 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.013 | -2.87 ↓ % | -11.54 ↓ % | 0.13 ↑ % | 757.80 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1086135517 | -0.92 ↓ % | -5.08 ↓ % | -16.40 ↓ % | 705.02 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018533839 | -1.40 ↓ % | -11.14 ↓ % | -33.97 ↓ % | 656.10 Million Dollars | 124.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076324 | -1.52 ↓ % | -7.41 ↓ % | -17.78 ↓ % | 632.58 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2073 | -1.22 ↓ % | -8.21 ↓ % | -24.37 ↓ % | 626.07 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7864 | -1.30 ↓ % | -3.81 ↓ % | -19.93 ↓ % | 600.66 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8942 | -2.05 ↓ % | -2.31 ↓ % | -8.96 ↓ % | 577.81 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0086291918 | -1.59 ↓ % | -9.85 ↓ % | -21.88 ↓ % | 542.43 Million Dollars | 196.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1714869630 | -1.57 ↓ % | -7.57 ↓ % | -20.75 ↓ % | 537.95 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5317 | -0.58 ↓ % | -7.80 ↓ % | -24.08 ↓ % | 520.28 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 517.73 Million Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2588120798 | -1.28 ↓ % | -6.79 ↓ % | -16.68 ↓ % | 503.15 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 492.40 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3373064905 | -0.23 ↓ % | -6.12 ↓ % | -13.04 ↓ % | 480.67 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4262424665 | -1.01 ↓ % | -4.24 ↓ % | -15.64 ↓ % | 455.72 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049508732 | -0.22 ↓ % | -0.66 ↓ % | 5.88 ↑ % | 455.50 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 85 | 0.1952314028 | -1.56 ↓ % | -6.55 ↓ % | -18.76 ↓ % | 451.39 Million Dollars | 70.10 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 35.75 | -1.21 ↓ % | -7.89 ↓ % | -26.21 ↓ % | 447.58 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.4990765704 | -1.00 ↓ % | -4.17 ↓ % | -15.71 ↓ % | 445.96 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6800 | -1.33 ↓ % | -7.35 ↓ % | -15.78 ↓ % | 443.85 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.409 | -1.28 ↓ % | -5.90 ↓ % | -19.91 ↓ % | 440.78 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2396557675 | -0.97 ↓ % | -4.61 ↓ % | -18.66 ↓ % | 434.88 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2182329664 | -1.17 ↓ % | -7.54 ↓ % | -22.35 ↓ % | 434.06 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.680 | -3.43 ↓ % | 16.28 ↑ % | 53.50 ↑ % | 430.19 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4570344006 | -0.33 ↓ % | -7.19 ↓ % | -25.01 ↓ % | 425.50 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4701495113 | -1.42 ↓ % | -7.99 ↓ % | -24.93 ↓ % | 425.42 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6446 | -0.76 ↓ % | -6.95 ↓ % | -21.34 ↓ % | 422.93 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1178 | -1.51 ↓ % | -4.79 ↓ % | -7.10 ↓ % | 419.18 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0804645821 | -1.02 ↓ % | -9.70 ↓ % | -25.49 ↓ % | 399.48 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3774864932 | -0.77 ↓ % | -5.61 ↓ % | 4.33 ↑ % | 397.11 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398304341 | -0.11 ↓ % | -2.37 ↓ % | 4.02 ↑ % | 394.32 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3868993153 | 5.12 ↑ % | -4.80 ↓ % | 19.45 ↑ % | 386.90 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
