Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,549.55 | 0.48 ↑ % | -2.34 ↓ % | 1.14 ↑ % | 1,350.67 Billion Dollars | 45.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,033.12 | 0.63 ↑ % | -3.78 ↓ % | 4.43 ↑ % | 245.38 Billion Dollars | 25.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 92.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3960 | 0.34 ↑ % | -5.88 ↓ % | -0.88 ↓ % | 85.18 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.49 | 0.27 ↑ % | -1.97 ↓ % | 2.65 ↑ % | 85.02 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.33 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | 0.22 ↑ % | -4.81 ↓ % | 4.59 ↑ % | 48.97 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858622990 | 0.03 ↑ % | -0.14 ↓ % | 0.36 ↑ % | 27.08 Billion Dollars | 505.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967190740 | 0.12 ↑ % | -8.49 ↓ % | -1.44 ↓ % | 16.34 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2861926314 | 0.52 ↑ % | -7.48 ↓ % | 5.08 ↑ % | 10.32 Billion Dollars | 769.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.74 | -0.12 ↓ % | -6.44 ↓ % | -14.39 ↓ % | 9.60 Billion Dollars | 395.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | -0.06 ↓ % | 0.01 ↑ % | 0.89 ↑ % | 8.07 Billion Dollars | 814.17 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.13 | -0.38 ↓ % | -2.24 ↓ % | -3.47 ↓ % | 7.27 Billion Dollars | 308.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1732525529 | 0.52 ↑ % | 2.66 ↑ % | 9.80 ↑ % | 6.55 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.110 | 0.56 ↑ % | -4.43 ↓ % | 6.86 ↑ % | 6.45 Billion Dollars | 433.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.63 | 0.07 ↑ % | -0.08 ↓ % | 2.10 ↑ % | 6.32 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617786237 | 0.42 ↑ % | -4.15 ↓ % | 1.38 ↑ % | 5.33 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020071337 | 0.26 ↑ % | -2.86 ↓ % | 4.20 ↑ % | 4.39 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | -0.20 ↓ % | -5.23 ↓ % | 4.94 ↑ % | 4.25 Billion Dollars | 370.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.19 Billion Dollars | 266.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.255 | 0.11 ↑ % | -4.75 ↓ % | 4.04 ↑ % | 4.00 Billion Dollars | 458.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.92 | -0.12 ↓ % | -7.41 ↓ % | -9.73 ↓ % | 3.94 Billion Dollars | 326.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9311 | 0.50 ↑ % | -7.78 ↓ % | 1.20 ↑ % | 3.58 Billion Dollars | 779.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059522 | 0.13 ↑ % | -8.15 ↓ % | -3.78 ↓ % | 3.51 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1154037276 | -0.20 ↓ % | -2.72 ↓ % | -0.81 ↓ % | 3.19 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773186009 | 0.25 ↑ % | -3.30 ↓ % | -1.01 ↓ % | 3.17 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2871 | 0.22 ↑ % | -3.04 ↓ % | -5.85 ↓ % | 3.16 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.12 | -0.14 ↓ % | 0.41 ↑ % | 3.86 ↑ % | 2.69 Billion Dollars | 378.57 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5789 | 1.27 ↑ % | -7.77 ↓ % | 23.24 ↑ % | 2.64 Billion Dollars | 573.95 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,200.42 | -0.16 ↓ % | 0.38 ↑ % | 3.94 ↑ % | 2.46 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.853 | 0.71 ↑ % | -9.68 ↓ % | 14.66 ↑ % | 2.44 Billion Dollars | 284.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | 0.08 ↑ % | 0.77 ↑ % | 3.09 ↑ % | 2.08 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.74 | 0.47 ↑ % | -2.34 ↓ % | 2.60 ↑ % | 1.96 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4416 | -0.10 ↓ % | 8.05 ↑ % | 6.87 ↑ % | 1.83 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.66 | 0.37 ↑ % | -6.63 ↓ % | -7.16 ↓ % | 1.76 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7018 | 0.04 ↑ % | -3.45 ↓ % | -1.66 ↓ % | 1.74 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.85 | 0.43 ↑ % | -1.61 ↓ % | -1.75 ↓ % | 1.63 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0689249842 | -0.03 ↓ % | -3.04 ↓ % | 7.25 ↑ % | 1.59 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038263 | 0.36 ↑ % | -12.49 ↓ % | -9.50 ↓ % | 1.58 Billion Dollars | 555.81 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1671773388 | 1.00 ↑ % | -2.74 ↓ % | -3.06 ↓ % | 1.56 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.216 | 0.09 ↑ % | -2.21 ↓ % | -4.47 ↓ % | 1.55 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1178 | 0.78 ↑ % | -8.05 ↓ % | 11.59 ↑ % | 1.44 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.845 | 0.42 ↑ % | -7.50 ↓ % | 7.20 ↑ % | 1.38 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.385 | 0.61 ↑ % | -4.29 ↓ % | 11.26 ↑ % | 1.31 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2651606554 | 0.39 ↑ % | -8.25 ↓ % | 2.05 ↑ % | 1.29 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1100450998 | 0.24 ↑ % | -6.11 ↓ % | 5.41 ↑ % | 1.17 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3986375960 | 0.38 ↑ % | -5.87 ↓ % | 7.32 ↑ % | 1.15 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.574 | 0.11 ↑ % | -4.76 ↓ % | 3.12 ↑ % | 1.13 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602528696 | 0.08 ↑ % | -1.81 ↓ % | -2.65 ↓ % | 1.00 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8815 | 1.31 ↑ % | -5.83 ↓ % | -17.59 ↓ % | 931.34 Million Dollars | 122.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052663626 | 0.64 ↑ % | -7.67 ↓ % | -5.45 ↓ % | 865.82 Million Dollars | 177.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312970059 | -0.43 ↓ % | -1.66 ↓ % | 3.54 ↑ % | 852.45 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8369 | -0.85 ↓ % | 11.16 ↑ % | 72.03 ↑ % | 836.89 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.091 | -0.08 ↓ % | -2.55 ↓ % | 0.42 ↑ % | 816.73 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095042344 | -0.05 ↓ % | -3.87 ↓ % | 2.50 ↑ % | 807.19 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.461 | 0.36 ↑ % | -4.20 ↓ % | 1.44 ↑ % | 804.75 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883683032 | 0.13 ↑ % | -6.54 ↓ % | -0.40 ↓ % | 785.18 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.67 | -0.22 ↓ % | -4.56 ↓ % | -4.70 ↓ % | 768.71 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0172 | 0.60 ↑ % | -6.38 ↓ % | 11.59 ↑ % | 767.67 Million Dollars | 166.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9583 | 0.24 ↑ % | -6.56 ↓ % | 11.43 ↑ % | 747.50 Million Dollars | 133.31 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4278 | 0.17 ↑ % | -7.22 ↓ % | 2.38 ↑ % | 740.64 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8610 | -0.45 ↓ % | 0.85 ↑ % | 32.46 ↑ % | 719.30 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347129687 | -0.79 ↓ % | -0.80 ↓ % | 0.16 ↑ % | 691.98 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 665.23 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075809255 | 0.50 ↑ % | -7.23 ↓ % | -1.34 ↓ % | 651.85 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0352783153 | -0.27 ↓ % | 10.71 ↑ % | 19.54 ↑ % | 620.90 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017540410 | 0.94 ↑ % | -9.83 ↓ % | -15.09 ↓ % | 620.93 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997052836 | 1.16 ↑ % | -4.91 ↓ % | 1.90 ↑ % | 580.96 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.60 | 0.29 ↑ % | 13.05 ↑ % | 43.47 ↑ % | 563.88 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8576 | -0.10 ↓ % | -3.73 ↓ % | 0.02 ↑ % | 554.13 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543816508 | -0.01 ↓ % | -7.36 ↓ % | 2.49 ↑ % | 539.93 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060866 | 0.44 ↑ % | -10.25 ↓ % | -0.59 ↓ % | 535.59 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 494.15 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5722 | 0.69 ↑ % | -1.34 ↓ % | 6.71 ↑ % | 473.90 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701031270 | 0.11 ↑ % | -4.16 ↓ % | 0.53 ↑ % | 472.03 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2589794212 | 0.23 ↑ % | -5.55 ↓ % | 4.29 ↑ % | 469.95 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1794 | -0.02 ↓ % | -0.06 ↓ % | 0.24 ↑ % | 464.46 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2565558087 | -0.79 ↓ % | -5.69 ↓ % | 5.83 ↑ % | 461.80 Million Dollars | 213.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6667 | 0.92 ↑ % | -7.00 ↓ % | 6.16 ↑ % | 437.53 Million Dollars | 122.55 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069135915 | 0.62 ↑ % | -9.47 ↓ % | 5.16 ↑ % | 434.59 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3059 | 0.36 ↑ % | -3.45 ↓ % | 4.40 ↑ % | 431.99 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.20 | -0.23 ↓ % | -4.31 ↓ % | -1.24 ↓ % | 431.07 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3905312963 | 0.49 ↑ % | -4.01 ↓ % | 2.78 ↑ % | 420.47 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0474899938 | -0.34 ↓ % | 6.16 ↑ % | 12.77 ↑ % | 418.63 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5115 | 0.54 ↑ % | -5.40 ↓ % | 12.30 ↑ % | 380.58 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | -0.04 ↓ % | 0.17 ↑ % | 380.11 Million Dollars | 422.06 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2485131190 | 0.16 ↑ % | -5.52 ↓ % | 3.93 ↑ % | 364.92 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 94 | 0.1611667584 | 0.26 ↑ % | -7.55 ↓ % | -0.14 ↓ % | 364.41 Million Dollars | 107.23 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4305 | -0.13 ↓ % | -4.73 ↓ % | -3.28 ↓ % | 357.62 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003610 | 2.58 ↑ % | 5.63 ↑ % | 6.63 ↑ % | 356.28 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0560540678 | -0.11 ↓ % | -0.87 ↓ % | 0.74 ↑ % | 350.57 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9878 | 1.36 ↑ % | -9.99 ↓ % | -10.13 ↓ % | 346.59 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.45 | 0.35 ↑ % | -3.57 ↓ % | 12.21 ↑ % | 341.65 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3609436761 | 0.29 ↑ % | -3.94 ↓ % | 15.90 ↑ % | 332.88 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
