Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,748.58 | -0.13 ↓ % | -1.90 ↓ % | 3.96 ↑ % | 1,892.76 Billion Dollars | 41.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,273.20 | -0.18 ↓ % | -1.49 ↓ % | 5.13 ↑ % | 395.06 Billion Dollars | 23.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 186.78 Billion Dollars | 86.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.33 | -0.14 ↓ % | -1.12 ↓ % | 3.55 ↑ % | 126.59 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.043 | 0.08 ↑ % | -2.02 ↓ % | -2.85 ↓ % | 123.99 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.75 | 0.03 ↑ % | -0.96 ↓ % | 2.60 ↑ % | 80.14 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.67 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078537946 | 0.62 ↑ % | -0.37 ↓ % | 3.76 ↑ % | 29.16 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361977946 | -0.11 ↓ % | -3.63 ↓ % | -3.81 ↓ % | 22.93 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3830021184 | -0.17 ↓ % | -3.73 ↓ % | -3.04 ↓ % | 13.77 Billion Dollars | 540.82 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 682.37 | -2.36 ↓ % | -2.43 ↓ % | 49.77 ↑ % | 12.59 Billion Dollars | 322.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.26 | 0.40 ↑ % | 2.88 ↑ % | -4.78 ↓ % | 12.07 Billion Dollars | 773.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.53 | -0.04 ↓ % | -2.51 ↓ % | 1.94 ↑ % | 9.58 Billion Dollars | 406.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.02 ↓ % | 0.21 ↑ % | -1.20 ↓ % | 8.21 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | 0.11 ↑ % | -0.51 ↓ % | -2.86 ↓ % | 7.51 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2214760910 | -0.23 ↓ % | -3.79 ↓ % | -3.21 ↓ % | 7.18 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.92 | -0.03 ↓ % | -2.84 ↓ % | -3.42 ↓ % | 6.71 Billion Dollars | 511.88 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7372 | -0.42 ↓ % | -3.20 ↓ % | -4.42 ↓ % | 6.59 Billion Dollars | 796.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.32 | 0.17 ↑ % | -4.61 ↓ % | -4.59 ↓ % | 5.74 Billion Dollars | 342.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.89 | -0.09 ↓ % | -1.64 ↓ % | -11.57 ↓ % | 5.52 Billion Dollars | 615.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152886497 | -0.46 ↓ % | -3.87 ↓ % | -4.30 ↓ % | 4.93 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082243 | -0.16 ↓ % | -2.49 ↓ % | -5.80 ↓ % | 4.85 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1249725050 | -1.76 ↓ % | -3.95 ↓ % | -2.47 ↓ % | 4.68 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670193085 | 0.02 ↑ % | -1.93 ↓ % | -0.44 ↓ % | 4.47 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6950 | 0.29 ↑ % | -2.73 ↓ % | -3.95 ↓ % | 4.12 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005422227 | -0.63 ↓ % | -1.14 ↓ % | -0.45 ↓ % | 4.00 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.066 | -0.33 ↓ % | -3.97 ↓ % | -1.42 ↓ % | 3.42 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.205 | 0.06 ↑ % | -3.56 ↓ % | -4.75 ↓ % | 3.31 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9365 | -0.16 ↓ % | -2.61 ↓ % | -5.01 ↓ % | 3.05 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.71 | 0.29 ↑ % | -4.05 ↓ % | -3.97 ↓ % | 2.88 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.757 | -0.12 ↓ % | 1.30 ↑ % | 7.11 ↑ % | 2.63 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.40 | 0.16 ↑ % | -1.58 ↓ % | 2.06 ↑ % | 2.61 Billion Dollars | 281.79 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057720 | -0.66 ↓ % | -2.51 ↓ % | -7.56 ↓ % | 2.39 Billion Dollars | 430.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.44 | -0.15 ↓ % | -1.18 ↓ % | 2.37 ↑ % | 2.38 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.217 | 0.28 ↑ % | -0.04 ↓ % | 30.24 ↑ % | 2.31 Billion Dollars | 307.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6801 | -0.84 ↓ % | -3.41 ↓ % | -2.33 ↓ % | 2.16 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6155 | -0.60 ↓ % | 0.54 ↑ % | -2.21 ↓ % | 2.03 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.39 | -0.08 ↓ % | -3.13 ↓ % | -2.58 ↓ % | 1.92 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,584.06 | -0.06 ↓ % | -0.44 ↓ % | 2.07 ↑ % | 1.88 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7068 | -0.46 ↓ % | -2.38 ↓ % | -1.51 ↓ % | 1.76 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,595.26 | -0.06 ↓ % | -0.61 ↓ % | 2.04 ↑ % | 1.76 Billion Dollars | 182.37 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2154862349 | -0.57 ↓ % | -5.28 ↓ % | -8.54 ↓ % | 1.71 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044046764 | 0.03 ↑ % | -0.86 ↓ % | -2.21 ↓ % | 1.71 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.42 | -0.06 ↓ % | -1.35 ↓ % | -1.02 ↓ % | 1.51 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5454 | -0.29 ↓ % | -4.93 ↓ % | -7.01 ↓ % | 1.49 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1400306825 | 0.32 ↑ % | -8.04 ↓ % | -9.06 ↓ % | 1.48 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638993618 | 0.68 ↑ % | 7.49 ↑ % | 13.33 ↑ % | 1.47 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.572 | -0.29 ↓ % | 1.72 ↑ % | 14.03 ↑ % | 1.40 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7524 | -0.82 ↓ % | -4.95 ↓ % | -3.25 ↓ % | 1.34 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445815864 | -0.45 ↓ % | -3.75 ↓ % | -5.09 ↓ % | 1.21 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2048810787 | -0.45 ↓ % | -2.23 ↓ % | -2.07 ↓ % | 1.19 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.444 | -0.24 ↓ % | -1.36 ↓ % | -4.26 ↓ % | 1.19 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | 0.09 ↑ % | -1.29 ↓ % | 0.97 ↑ % | 1.19 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3735513174 | -0.32 ↓ % | -2.53 ↓ % | -7.78 ↓ % | 1.18 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.197 | -0.10 ↓ % | -1.70 ↓ % | -4.03 ↓ % | 1.14 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 90.31 | -0.72 ↓ % | 15.41 ↑ % | 136.37 ↑ % | 1.13 Billion Dollars | 885.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1248853276 | -0.86 ↓ % | -4.92 ↓ % | -7.48 ↓ % | 1.11 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4905 | -0.09 ↓ % | -1.40 ↓ % | -0.79 ↓ % | 1.10 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.358 | 0.19 ↑ % | -0.87 ↓ % | -0.79 ↓ % | 1.07 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0636007014 | 0.80 ↑ % | 4.08 ↑ % | -5.49 ↓ % | 1.06 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029066483 | 1.12 ↑ % | 0.72 ↑ % | 30.79 ↑ % | 1.03 Billion Dollars | 285.16 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113565767 | -0.36 ↓ % | -3.02 ↓ % | -3.83 ↓ % | 976.50 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 972.50 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.635 | 1.04 ↑ % | 10.69 ↑ % | 30.94 ↑ % | 918.47 Million Dollars | 152.01 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104091 | -0.21 ↓ % | -1.43 ↓ % | -4.89 ↓ % | 915.95 Million Dollars | 145.20 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109383362 | 0.09 ↑ % | -3.10 ↓ % | -4.18 ↓ % | 906.55 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.53 | -0.50 ↓ % | -3.44 ↓ % | -3.14 ↓ % | 875.59 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439241142 | -0.30 ↓ % | -0.92 ↓ % | -9.95 ↓ % | 838.27 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1184377095 | -0.37 ↓ % | -3.05 ↓ % | -3.35 ↓ % | 783.14 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117990958 | -0.06 ↓ % | -4.60 ↓ % | -3.94 ↓ % | 741.70 Million Dollars | 144.25 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.054 | -0.30 ↓ % | -4.23 ↓ % | 4.45 ↑ % | 707.11 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2154824835 | -0.04 ↓ % | -3.42 ↓ % | -0.11 ↓ % | 687.48 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3603729676 | -0.21 ↓ % | -3.49 ↓ % | -2.76 ↓ % | 653.93 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9958 | -1.04 ↓ % | 2.87 ↑ % | 2.61 ↑ % | 643.46 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5980 | -0.65 ↓ % | 2.66 ↑ % | 0.34 ↑ % | 641.24 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3269781446 | -0.79 ↓ % | -5.42 ↓ % | 3.10 ↑ % | 635.68 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9640 | -0.59 ↓ % | -4.40 ↓ % | -10.43 ↓ % | 632.53 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 84 | 0.2725387276 | -0.70 ↓ % | -2.44 ↓ % | -4.08 ↓ % | 627.53 Million Dollars | 54.79 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0596727371 | 2.00 ↑ % | -3.55 ↓ % | 32.50 ↑ % | 609.89 Million Dollars | 218.07 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4177293089 | -0.52 ↓ % | -0.90 ↓ % | 1.94 ↑ % | 608.23 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 574.69 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2633135897 | -0.81 ↓ % | -2.06 ↓ % | -4.23 ↓ % | 523.72 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5504 | -0.51 ↓ % | -5.13 ↓ % | -6.70 ↓ % | 512.38 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.087 | -0.32 ↓ % | -2.51 ↓ % | -2.79 ↓ % | 508.51 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3405 | -0.06 ↓ % | -4.24 ↓ % | 8.50 ↑ % | 507.25 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5986 | -0.07 ↓ % | -3.83 ↓ % | -6.97 ↓ % | 506.76 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 503.24 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5484 | -0.63 ↓ % | -3.43 ↓ % | -0.88 ↓ % | 501.28 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 494.19 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7305 | -0.03 ↓ % | -1.79 ↓ % | -1.78 ↓ % | 478.30 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5444 | -0.36 ↓ % | -3.66 ↓ % | -2.47 ↓ % | 472.36 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 100 | 0.2032191516 | -1.76 ↓ % | -1.15 ↓ % | 25.31 ↑ % | 468.49 Million Dollars | 502.68 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000491169 | -0.52 ↓ % | -3.47 ↓ % | -8.16 ↓ % | 468.56 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 27.30 | 3.84 ↑ % | 6.10 ↑ % | 67.38 ↑ % | 470.38 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
