Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,935.76 | 0.08 ↑ % | -0.70 ↓ % | 0.06 ↑ % | 1,735.79 Billion Dollars | 39.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.82 | 0.10 ↑ % | -1.13 ↓ % | -0.37 ↓ % | 353.98 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.75 Billion Dollars | 74.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.69 | 0.14 ↑ % | -1.29 ↓ % | -3.49 ↓ % | 115.52 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8514 | 0.52 ↑ % | -1.66 ↓ % | -3.66 ↓ % | 112.14 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 76.75 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.37 | 0.28 ↑ % | -2.32 ↓ % | -5.20 ↓ % | 68.26 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822683504 | 0.13 ↑ % | -0.51 ↓ % | 0.77 ↑ % | 26.73 Billion Dollars | 472.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272914175 | 0.23 ↑ % | -2.46 ↓ % | -2.69 ↓ % | 21.39 Billion Dollars | 855.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3565509320 | 0.13 ↑ % | -2.28 ↓ % | -6.22 ↓ % | 12.81 Billion Dollars | 501.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.17 | -0.03 ↓ % | -1.51 ↓ % | 5.07 ↑ % | 11.45 Billion Dollars | 357.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.18 | 0.14 ↑ % | -1.26 ↓ % | -4.45 ↓ % | 8.63 Billion Dollars | 391.94 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.86 | -0.14 ↓ % | -1.86 ↓ % | -12.15 ↓ % | 8.03 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 425.43 | -0.75 ↓ % | -3.25 ↓ % | -0.63 ↓ % | 7.85 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.066 | 0.21 ↑ % | 0.73 ↑ % | -10.60 ↓ % | 7.44 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139045822 | 0.05 ↑ % | -0.80 ↓ % | -1.88 ↓ % | 6.93 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.42 | -0.30 ↓ % | -2.77 ↓ % | 4.30 ↑ % | 6.69 Billion Dollars | 468.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.34 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.88 | 0.16 ↑ % | -1.11 ↓ % | -3.79 ↓ % | 5.82 Billion Dollars | 308.53 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4050 | 0.13 ↑ % | -1.86 ↓ % | -4.94 ↓ % | 5.25 Billion Dollars | 449.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.99 | 0.04 ↑ % | -1.75 ↓ % | -1.78 ↓ % | 5.15 Billion Dollars | 286.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089171110 | -0.30 ↓ % | -1.95 ↓ % | -3.21 ↓ % | 4.66 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070212 | 0.26 ↑ % | -1.79 ↓ % | -10.13 ↓ % | 4.14 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.80 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0936904766 | -0.09 ↓ % | -1.61 ↓ % | -1.05 ↓ % | 3.61 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4615 | 0.05 ↑ % | 0.54 ↑ % | -4.69 ↓ % | 3.58 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.620 | -0.50 ↓ % | -7.17 ↓ % | 10.28 ↑ % | 3.54 Billion Dollars | 351.01 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1306518432 | 0.10 ↑ % | -1.37 ↓ % | -3.16 ↓ % | 3.49 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0351 | 0.19 ↑ % | -4.27 ↓ % | -19.31 ↓ % | 3.37 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0901449946 | -0.04 ↓ % | 3.38 ↑ % | 26.40 ↑ % | 3.29 Billion Dollars | 350.43 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7259 | 0.01 ↑ % | -1.91 ↓ % | -7.96 ↓ % | 2.84 Billion Dollars | 132.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 1.0009 | -0.03 ↓ % | 0.19 ↑ % | 0.16 ↑ % | 2.84 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | -0.02 ↓ % | 0.75 ↑ % | -0.67 ↓ % | 2.42 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 108.12 | -0.10 ↓ % | -0.83 ↓ % | -0.27 ↓ % | 2.27 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 147.71 | -0.56 ↓ % | -3.93 ↓ % | -20.44 ↓ % | 2.26 Billion Dollars | 323.68 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.68 | -0.68 ↓ % | -5.14 ↓ % | -16.94 ↓ % | 2.18 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4492 | -0.19 ↓ % | -1.97 ↓ % | -6.33 ↓ % | 1.86 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.86 | 0.02 ↑ % | -1.99 ↓ % | -4.79 ↓ % | 1.84 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2035264903 | 0.32 ↑ % | 0.33 ↑ % | 0.73 ↑ % | 1.70 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,495.20 | 0.06 ↑ % | 0.16 ↑ % | 3.95 ↑ % | 1.70 Billion Dollars | 182.06 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3488 | -0.08 ↓ % | 1.09 ↑ % | -20.33 ↓ % | 1.68 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6686 | -0.64 ↓ % | -3.35 ↓ % | -13.19 ↓ % | 1.67 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038756 | 0.38 ↑ % | -1.91 ↓ % | -4.74 ↓ % | 1.63 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.973 | 0.30 ↑ % | -1.06 ↓ % | -2.45 ↓ % | 1.62 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,505.55 | 0.03 ↑ % | 0.07 ↑ % | 3.92 ↑ % | 1.61 Billion Dollars | 267.15 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1961338126 | -0.17 ↓ % | -2.13 ↓ % | -8.58 ↓ % | 1.51 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0656267372 | -0.74 ↓ % | 1.98 ↑ % | 8.98 ↑ % | 1.51 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.08 ↓ % | 0.05 ↑ % | 2.62 ↑ % | 1.40 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.09 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4833420813 | 0.03 ↑ % | -2.77 ↓ % | -5.99 ↓ % | 1.25 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0744651845 | -3.57 ↓ % | -14.96 ↓ % | 19.07 ↑ % | 1.24 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0443764563 | 0.18 ↑ % | -2.17 ↓ % | 1.48 ↑ % | 1.20 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3765817459 | -0.10 ↓ % | -2.85 ↓ % | -8.07 ↓ % | 1.19 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5822 | 0.23 ↑ % | -0.47 ↓ % | 0.83 ↑ % | 1.19 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049691461 | 0.01 ↑ % | -1.13 ↓ % | -6.13 ↓ % | 1.11 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1854102272 | 0.24 ↑ % | 0.27 ↑ % | -6.05 ↓ % | 1.06 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1110076450 | -0.04 ↓ % | 0.98 ↑ % | -3.61 ↓ % | 980.78 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.850 | -0.73 ↓ % | -1.38 ↓ % | -7.61 ↓ % | 970.09 Million Dollars | 150.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9285 | -0.08 ↓ % | 0.25 ↑ % | -4.01 ↓ % | 933.99 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2753 | 0.32 ↑ % | 0.15 ↑ % | -1.70 ↓ % | 929.40 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112211310 | 0.01 ↑ % | -2.14 ↓ % | -4.30 ↓ % | 903.50 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.11 | -0.19 ↓ % | -0.68 ↓ % | -5.23 ↓ % | 894.69 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0480706058 | 1.44 ↑ % | 0.57 ↑ % | 1.23 ↑ % | 890.57 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0102769513 | 0.09 ↑ % | -1.57 ↓ % | -3.64 ↓ % | 883.66 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 842.26 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.13 | 0.37 ↑ % | -1.67 ↓ % | -1.29 ↓ % | 812.65 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.125 | 2.02 ↑ % | -2.59 ↓ % | -12.26 ↓ % | 785.77 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1090122877 | 0.27 ↑ % | -1.14 ↓ % | -6.61 ↓ % | 707.61 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077535 | -0.17 ↓ % | -2.81 ↓ % | -9.05 ↓ % | 642.86 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2393 | -0.23 ↓ % | -2.04 ↓ % | -9.93 ↓ % | 642.70 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.7968 | -0.04 ↓ % | -0.57 ↓ % | -6.59 ↓ % | 603.39 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016932085 | 0.34 ↑ % | -7.93 ↓ % | -26.30 ↓ % | 599.40 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9233 | 0.03 ↑ % | -0.95 ↓ % | 1.91 ↑ % | 596.61 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1868202167 | -0.26 ↓ % | -1.24 ↓ % | -2.26 ↓ % | 586.05 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086292733 | 0.11 ↑ % | -2.83 ↓ % | -12.87 ↓ % | 542.44 Million Dollars | 103.71 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3664556245 | 0.66 ↑ % | -2.61 ↓ % | 1.83 ↑ % | 522.98 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 515.61 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2627676344 | -0.04 ↓ % | -1.68 ↓ % | -9.43 ↓ % | 510.84 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.20 ↑ % | 0.15 ↑ % | 493.62 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4437 | -0.22 ↓ % | -1.74 ↓ % | -15.48 ↓ % | 490.95 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 83 | 0.2029757286 | -0.39 ↓ % | -0.88 ↓ % | -6.25 ↓ % | 469.29 Million Dollars | 62.21 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5239 | -0.07 ↓ % | -2.81 ↓ % | -4.94 ↓ % | 469.00 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4626536005 | -7.10 ↓ % | 23.29 ↑ % | 13.43 ↑ % | 462.65 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4309335023 | -0.22 ↓ % | -1.59 ↓ % | -5.84 ↓ % | 460.98 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.68 | -0.15 ↓ % | -1.94 ↓ % | -8.33 ↓ % | 459.59 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4216826999 | -0.41 ↓ % | -0.03 ↓ % | 5.27 ↑ % | 459.00 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.487 | -0.03 ↓ % | -2.03 ↓ % | -7.57 ↓ % | 448.58 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2251664569 | -0.19 ↓ % | 0.73 ↑ % | -8.74 ↓ % | 447.85 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6770 | -0.42 ↓ % | -4.63 ↓ % | -12.49 ↓ % | 441.90 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047111567 | 0.01 ↑ % | -1.98 ↓ % | -6.01 ↓ % | 437.83 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6667 | -0.42 ↓ % | -4.12 ↓ % | -8.65 ↓ % | 437.40 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2398944494 | 0.59 ↑ % | -0.84 ↓ % | -8.12 ↓ % | 435.31 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1507 | -0.26 ↓ % | -3.13 ↓ % | -2.13 ↓ % | 431.53 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4612085498 | -0.34 ↓ % | -2.22 ↓ % | -11.79 ↓ % | 429.38 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4723392708 | -0.53 ↓ % | -3.15 ↓ % | -9.83 ↓ % | 427.90 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0394468046 | -0.28 ↓ % | -1.52 ↓ % | -4.70 ↓ % | 390.52 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201920639 | 0.37 ↑ % | -0.47 ↓ % | -1.32 ↓ % | 387.50 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0780441642 | -0.38 ↓ % | 0.21 ↑ % | -16.90 ↓ % | 387.47 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
