Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,950.55 | 0.24 ↑ % | -4.39 ↓ % | -6.21 ↓ % | 1,278.75 Billion Dollars | 41.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,864.21 | 0.34 ↑ % | -6.56 ↓ % | -5.53 ↓ % | 225.00 Billion Dollars | 21.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 183.67 Billion Dollars | 86.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.97 | -0.09 ↓ % | -4.40 ↓ % | -5.79 ↓ % | 80.86 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2854 | 0.12 ↑ % | -7.94 ↓ % | -10.77 ↓ % | 78.53 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.21 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.61 | 0.06 ↑ % | -7.83 ↓ % | -7.60 ↓ % | 44.77 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789859906 | -0.31 ↓ % | -2.04 ↓ % | -2.70 ↓ % | 26.43 Billion Dollars | 527.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890124481 | 0.20 ↑ % | -8.04 ↓ % | -11.34 ↓ % | 15.04 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2631002045 | 0.51 ↑ % | -8.70 ↓ % | -7.43 ↓ % | 9.49 Billion Dollars | 614.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.43 | 0.06 ↑ % | -7.18 ↓ % | -21.81 ↓ % | 8.91 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.829 | 0.05 ↑ % | 0.49 ↑ % | 3.03 ↑ % | 8.13 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.35 | 0.46 ↑ % | -6.70 ↓ % | -9.93 ↓ % | 7.06 Billion Dollars | 273.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.26 | -0.47 ↓ % | -5.18 ↓ % | 0.88 ↑ % | 6.15 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1608520450 | -1.15 ↓ % | -5.77 ↓ % | 0.81 ↑ % | 6.09 Billion Dollars | 504.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.05 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.300 | 0.26 ↑ % | -7.89 ↓ % | -7.02 ↓ % | 5.88 Billion Dollars | 401.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1491644095 | -0.05 ↓ % | -8.22 ↓ % | -8.63 ↓ % | 4.92 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951657678 | 0.00 ↓ % | -6.42 ↓ % | -4.87 ↓ % | 4.09 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.95 | -0.28 ↓ % | -6.22 ↓ % | -5.78 ↓ % | 3.99 Billion Dollars | 350.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.510 | 0.21 ↑ % | -7.55 ↓ % | -8.13 ↓ % | 3.67 Billion Dollars | 358.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 207.35 | 0.38 ↑ % | -11.57 ↓ % | -20.87 ↓ % | 3.43 Billion Dollars | 285.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000055061 | 0.17 ↑ % | -7.60 ↓ % | -15.96 ↓ % | 3.24 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8322 | -1.08 ↓ % | -11.06 ↓ % | -13.19 ↓ % | 3.20 Billion Dollars | 804.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2356 | -0.56 ↓ % | -5.72 ↓ % | -7.34 ↓ % | 3.03 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0724261821 | -0.09 ↓ % | -6.53 ↓ % | -7.93 ↓ % | 2.97 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,406.25 | 0.35 ↑ % | 4.74 ↑ % | 6.17 ↑ % | 2.97 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1062328351 | -0.63 ↓ % | -7.35 ↓ % | -11.75 ↓ % | 2.94 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,482.05 | -0.10 ↓ % | 5.61 ↑ % | 7.02 ↑ % | 2.60 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4696 | -0.72 ↓ % | -8.59 ↓ % | 5.81 ↑ % | 2.45 Billion Dollars | 313.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.559 | -1.48 ↓ % | -6.60 ↓ % | -2.17 ↓ % | 2.26 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6172 | 0.30 ↑ % | -3.52 ↓ % | -3.09 ↓ % | 2.01 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4666 | 0.02 ↑ % | 2.45 ↑ % | 9.39 ↑ % | 1.87 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.85 | -0.42 ↓ % | -7.92 ↓ % | -7.08 ↓ % | 1.80 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6896 | 0.03 ↑ % | -0.58 ↓ % | -5.90 ↓ % | 1.71 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.32 | 0.16 ↑ % | -10.71 ↓ % | -11.93 ↓ % | 1.63 Billion Dollars | 306.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1636137685 | -0.09 ↓ % | -4.15 ↓ % | -6.71 ↓ % | 1.54 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.59 | 0.15 ↑ % | -5.16 ↓ % | -7.45 ↓ % | 1.55 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.143 | 0.14 ↑ % | -3.17 ↓ % | -8.27 ↓ % | 1.50 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0650182900 | 0.73 ↑ % | -4.42 ↓ % | 1.03 ↑ % | 1.50 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034778 | 0.08 ↑ % | -8.80 ↓ % | -19.73 ↓ % | 1.44 Billion Dollars | 407.61 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0489 | -0.51 ↓ % | -7.53 ↓ % | -4.50 ↓ % | 1.35 Billion Dollars | 198.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.183 | -0.61 ↓ % | -8.15 ↓ % | -15.80 ↓ % | 1.27 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.297 | -0.03 ↓ % | -10.29 ↓ % | 1.69 ↑ % | 1.26 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2413405562 | -0.45 ↓ % | -9.34 ↓ % | -11.22 ↓ % | 1.18 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | 0.07 ↑ % | 0.27 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1011660780 | -1.05 ↓ % | -11.13 ↓ % | -8.67 ↓ % | 1.07 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3691929644 | 0.44 ↑ % | -8.05 ↓ % | -6.77 ↓ % | 1.06 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.296 | 0.32 ↑ % | -15.17 ↓ % | -14.27 ↓ % | 964.17 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0562896119 | -1.64 ↓ % | -6.45 ↓ % | -6.68 ↓ % | 934.82 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7854 | -0.22 ↓ % | -6.76 ↓ % | -24.98 ↓ % | 884.41 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0959749401 | -0.43 ↓ % | -9.89 ↓ % | -13.94 ↓ % | 789.39 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0287033410 | 0.65 ↑ % | -8.09 ↓ % | -8.27 ↓ % | 781.93 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.675 | 0.00 ↑ % | -4.30 ↓ % | -6.98 ↓ % | 768.88 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.257 | -0.48 ↓ % | -3.26 ↓ % | -7.59 ↓ % | 757.31 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087725839 | 0.00 ↑ % | -7.94 ↓ % | -7.02 ↓ % | 745.43 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 60.81 | 0.18 ↑ % | -5.02 ↓ % | -7.98 ↓ % | 734.17 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0826594967 | -0.06 ↓ % | -6.56 ↓ % | -8.65 ↓ % | 734.48 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9324 | -0.59 ↓ % | -8.34 ↓ % | -7.62 ↓ % | 703.84 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7746 | 0.83 ↑ % | -1.45 ↓ % | 12.03 ↑ % | 693.10 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8791 | -0.30 ↓ % | -11.23 ↓ % | -2.68 ↓ % | 685.84 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3155 | -0.50 ↓ % | -10.08 ↓ % | -11.95 ↓ % | 682.41 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 664.86 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329922338 | -0.12 ↓ % | -3.75 ↓ % | -7.90 ↓ % | 657.69 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017538823 | -0.93 ↓ % | -8.61 ↓ % | -17.66 ↓ % | 620.87 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6011 | 1.51 ↑ % | -10.64 ↓ % | 21.13 ↑ % | 601.07 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068930672 | 0.23 ↑ % | -9.43 ↓ % | -12.59 ↓ % | 592.70 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0311524285 | 1.99 ↑ % | -13.18 ↓ % | 2.93 ↑ % | 548.28 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0921700199 | -1.25 ↓ % | -17.03 ↓ % | -11.32 ↓ % | 547.40 Million Dollars | 144.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8253 | -0.16 ↓ % | -3.23 ↓ % | -8.05 ↓ % | 533.29 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1460498942 | -0.57 ↓ % | -6.74 ↓ % | -8.20 ↓ % | 510.79 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.88 | -1.60 ↓ % | -19.30 ↓ % | 19.07 ↑ % | 499.59 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.07 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055649 | -0.42 ↓ % | -9.89 ↓ % | -14.30 ↓ % | 489.68 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1799 | 0.02 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 460.91 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5088 | 0.91 ↑ % | -12.32 ↓ % | -10.26 ↓ % | 456.66 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2502613262 | -1.33 ↓ % | 2.74 ↑ % | 5.47 ↑ % | 450.47 Million Dollars | 183.40 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2443193465 | 0.11 ↑ % | -9.05 ↓ % | -5.55 ↓ % | 443.34 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0643648863 | -0.96 ↓ % | -8.95 ↓ % | -10.16 ↓ % | 433.39 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6346 | -0.90 ↓ % | -9.95 ↓ % | -2.56 ↓ % | 416.49 Million Dollars | 126.68 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0467188472 | -0.80 ↓ % | 4.40 ↑ % | 8.69 ↑ % | 411.83 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2397 | 0.13 ↑ % | -4.83 ↓ % | -5.21 ↓ % | 410.08 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063127204 | -0.79 ↓ % | -10.53 ↓ % | -10.18 ↓ % | 396.82 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.11 | -0.10 ↓ % | -10.07 ↓ % | -10.94 ↓ % | 392.18 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3615716152 | 0.27 ↑ % | -9.06 ↓ % | -8.92 ↓ % | 389.36 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 380.58 Million Dollars | 429.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4680433684 | -0.09 ↓ % | -8.63 ↓ % | -2.03 ↓ % | 348.25 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2300460193 | 0.13 ↑ % | -8.12 ↓ % | -6.57 ↓ % | 337.93 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 94 | 0.1460779121 | -1.27 ↓ % | -10.46 ↓ % | -13.46 ↓ % | 330.28 Million Dollars | 134.97 Million Dollars | 0.0000000000 | |
| 95 | APENFT (NFT) | 0.0000003332 | -0.06 ↓ % | -0.20 ↓ % | -0.72 ↓ % | 329.88 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0525686680 | -0.38 ↓ % | -5.70 ↓ % | -6.98 ↓ % | 328.83 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003314 | -0.20 ↓ % | -5.76 ↓ % | -2.93 ↓ % | 327.15 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3068 | -0.22 ↓ % | -4.92 ↓ % | -12.70 ↓ % | 326.70 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0314354225 | -1.11 ↓ % | -5.82 ↓ % | -13.31 ↓ % | 323.84 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 119.96 | -0.26 ↓ % | -6.15 ↓ % | 0.73 ↑ % | 316.60 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
