Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,762.09 | -0.61 ↓ % | -2.53 ↓ % | -3.96 ↓ % | 1,375.45 Billion Dollars | 25.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.99 | -1.53 ↓ % | -3.40 ↓ % | -1.48 ↓ % | 250.92 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 54.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.36 | -0.58 ↓ % | -1.89 ↓ % | -4.77 ↓ % | 85.95 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3971 | -1.08 ↓ % | -3.12 ↓ % | -0.97 ↓ % | 85.71 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.01 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | -1.29 ↓ % | -3.08 ↓ % | -1.38 ↓ % | 49.85 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091465421 | -0.34 ↓ % | 0.09 ↑ % | 4.25 ↑ % | 29.29 Billion Dollars | 592.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910118684 | -0.97 ↓ % | -3.49 ↓ % | -5.39 ↓ % | 15.40 Billion Dollars | 811.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.08 | -0.90 ↓ % | -3.71 ↓ % | 1.88 ↑ % | 9.78 Billion Dollars | 221.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.47 | -0.33 ↓ % | -0.72 ↓ % | -0.12 ↓ % | 9.31 Billion Dollars | 217.66 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555968897 | -1.13 ↓ % | -3.52 ↓ % | -3.65 ↓ % | 9.23 Billion Dollars | 384.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | 0.03 ↑ % | 0.20 ↑ % | 1.74 ↑ % | 8.50 Billion Dollars | 505.82 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 341.55 | -0.57 ↓ % | -2.08 ↓ % | -3.91 ↓ % | 6.30 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.795 | -1.12 ↓ % | -3.51 ↓ % | -4.87 ↓ % | 6.23 Billion Dollars | 481.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1433971921 | -0.75 ↓ % | -2.59 ↓ % | -5.48 ↓ % | 5.46 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595234051 | -1.25 ↓ % | -3.64 ↓ % | -4.07 ↓ % | 5.27 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 872.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | -0.80 ↓ % | -3.71 ↓ % | -2.01 ↓ % | 4.17 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.125 | -1.38 ↓ % | -4.54 ↓ % | -6.50 ↓ % | 3.94 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902430147 | -0.83 ↓ % | -2.89 ↓ % | -5.50 ↓ % | 3.91 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.80 | -0.39 ↓ % | -6.51 ↓ % | -4.12 ↓ % | 3.63 Billion Dollars | 311.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9243 | -1.38 ↓ % | -4.04 ↓ % | -7.79 ↓ % | 3.60 Billion Dollars | 297.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057710 | -0.95 ↓ % | -4.04 ↓ % | -1.10 ↓ % | 3.40 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744669713 | -0.56 ↓ % | -0.59 ↓ % | -4.02 ↓ % | 3.15 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2483 | -0.96 ↓ % | -1.12 ↓ % | -3.21 ↓ % | 3.07 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.31 | -3.30 ↓ % | -0.58 ↓ % | 2.41 ↑ % | 2.91 Billion Dollars | 313.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0956544949 | -1.06 ↓ % | 1.91 ↑ % | -7.85 ↓ % | 2.65 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.14 | -0.02 ↓ % | -0.09 ↓ % | -9.99 ↓ % | 2.54 Billion Dollars | 216.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4488 | -1.00 ↓ % | -3.27 ↓ % | 2.07 ↑ % | 2.43 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7340 | -0.67 ↓ % | -2.22 ↓ % | -5.98 ↓ % | 2.41 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.56 | -0.07 ↓ % | -0.06 ↓ % | -10.21 ↓ % | 2.27 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.470 | -0.78 ↓ % | -3.51 ↓ % | -12.08 ↓ % | 2.20 Billion Dollars | 158.75 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6784 | 0.04 ↑ % | 3.17 ↑ % | 13.88 ↑ % | 2.15 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887286613 | -0.30 ↓ % | -4.93 ↓ % | -1.79 ↓ % | 1.85 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.26 | -0.72 ↓ % | -5.21 ↓ % | -12.81 ↓ % | 1.77 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735924852 | 0.88 ↑ % | -0.57 ↓ % | -2.85 ↓ % | 1.70 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2891 | -0.82 ↓ % | -2.22 ↓ % | -3.87 ↓ % | 1.66 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6696 | -0.33 ↓ % | -2.83 ↓ % | -6.35 ↓ % | 1.66 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.63 | -1.23 ↓ % | -3.35 ↓ % | -3.94 ↓ % | 1.66 Billion Dollars | 243.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.118 | -0.12 ↓ % | -0.98 ↓ % | -2.50 ↓ % | 1.48 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032985 | -1.41 ↓ % | -3.73 ↓ % | -2.28 ↓ % | 1.36 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.405 | -1.05 ↓ % | -4.11 ↓ % | -10.67 ↓ % | 1.32 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.127 | -1.00 ↓ % | -3.37 ↓ % | -1.91 ↓ % | 1.27 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2499098924 | -1.19 ↓ % | -4.15 ↓ % | -5.60 ↓ % | 1.22 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.14 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.018 | -0.80 ↓ % | -1.79 ↓ % | -2.60 ↓ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0010 | 0.06 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0938570180 | -0.55 ↓ % | -3.12 ↓ % | -1.93 ↓ % | 996.04 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362213965 | -0.21 ↓ % | -1.28 ↓ % | 17.61 ↑ % | 988.88 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3142196094 | -0.94 ↓ % | -1.74 ↓ % | -12.54 ↓ % | 933.10 Million Dollars | 220.81 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.51 | 0.25 ↑ % | -3.52 ↓ % | 12.95 ↑ % | 911.62 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7710 | -0.71 ↓ % | -4.38 ↓ % | -4.21 ↓ % | 883.92 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6417 | -1.78 ↓ % | -3.90 ↓ % | -9.88 ↓ % | 851.62 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0979376705 | -1.49 ↓ % | -4.05 ↓ % | -9.65 ↓ % | 831.71 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0867349026 | -0.36 ↓ % | -3.35 ↓ % | -4.18 ↓ % | 771.22 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.687 | -0.83 ↓ % | -2.16 ↓ % | -6.53 ↓ % | 770.23 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9546 | -1.71 ↓ % | -5.32 ↓ % | 3.12 ↑ % | 757.62 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.176 | -2.64 ↓ % | -4.95 ↓ % | -21.37 ↓ % | 738.52 Million Dollars | 127.77 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0431655581 | -0.16 ↓ % | -1.86 ↓ % | -15.46 ↓ % | 716.87 Million Dollars | 601.83 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7222 | -0.34 ↓ % | -1.94 ↓ % | -7.77 ↓ % | 695.63 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081489351 | -0.88 ↓ % | -2.04 ↓ % | -6.56 ↓ % | 695.19 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8749 | -1.15 ↓ % | -3.26 ↓ % | -1.32 ↓ % | 667.49 Million Dollars | 162.34 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308954717 | -0.04 ↓ % | -4.56 ↓ % | -2.76 ↓ % | 616.01 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069901984 | -1.02 ↓ % | -3.21 ↓ % | -3.07 ↓ % | 601.05 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018073395 | -1.18 ↓ % | -3.66 ↓ % | -9.89 ↓ % | 600.21 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9460 | -1.02 ↓ % | -5.34 ↓ % | -3.83 ↓ % | 597.54 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8868 | -0.48 ↓ % | -1.33 ↓ % | -1.69 ↓ % | 573.02 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0944496731 | -1.49 ↓ % | -5.25 ↓ % | -7.21 ↓ % | 570.55 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0254818799 | 0.04 ↑ % | 0.07 ↑ % | -10.29 ↓ % | 537.45 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0607589865 | 0.40 ↑ % | 4.86 ↑ % | 14.57 ↑ % | 535.60 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.374 | -2.33 ↓ % | 0.91 ↑ % | 16.92 ↑ % | 533.73 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1521235007 | -1.42 ↓ % | -4.95 ↓ % | -4.62 ↓ % | 532.03 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.72 | 1.17 ↑ % | 7.12 ↑ % | 9.49 ↑ % | 523.68 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057513 | -1.10 ↓ % | -3.22 ↓ % | -3.94 ↓ % | 506.09 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 81 | 0.2196154456 | -0.93 ↓ % | -5.70 ↓ % | 17.80 ↑ % | 496.32 Million Dollars | 122.02 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.14 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5721 | -0.78 ↓ % | -4.26 ↓ % | 4.63 ↑ % | 451.29 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3618 | -0.73 ↓ % | -1.93 ↓ % | -4.21 ↓ % | 448.76 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6650 | -1.35 ↓ % | -4.49 ↓ % | -9.08 ↓ % | 436.46 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2378267521 | -0.79 ↓ % | -3.13 ↓ % | -5.84 ↓ % | 431.56 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1560 | -0.01 ↓ % | -0.09 ↓ % | 1.35 ↑ % | 427.74 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067589415 | -1.27 ↓ % | -4.86 ↓ % | -7.77 ↓ % | 424.87 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.15 | -1.41 ↓ % | -4.80 ↓ % | -10.07 ↓ % | 418.58 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0607661077 | -1.02 ↓ % | -3.77 ↓ % | -8.16 ↓ % | 416.52 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3857050682 | -1.10 ↓ % | -3.47 ↓ % | 1.70 ↑ % | 416.27 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.13 | -0.52 ↓ % | -3.20 ↓ % | -7.93 ↓ % | 393.24 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2180056074 | 0.07 ↑ % | -0.37 ↓ % | -2.41 ↓ % | 392.41 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 385.61 Million Dollars | 191.94 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349770812 | -0.90 ↓ % | -3.47 ↓ % | -8.44 ↓ % | 361.78 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0179186787 | -0.11 ↓ % | 2.70 ↑ % | 9.63 ↑ % | 344.45 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.61 | -1.12 ↓ % | -3.98 ↓ % | -4.03 ↓ % | 331.52 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2241213080 | -0.94 ↓ % | -3.98 ↓ % | -4.54 ↓ % | 330.89 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003337 | 0.03 ↑ % | -0.19 ↓ % | -0.25 ↓ % | 330.41 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1653778114 | -0.62 ↓ % | 2.20 ↑ % | 1.16 ↑ % | 328.93 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
