Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,185.32 | 0.03 ↑ % | -2.23 ↓ % | -3.21 ↓ % | 1,383.92 Billion Dollars | 25.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.51 | -0.25 ↓ % | -2.11 ↓ % | 0.08 ↑ % | 254.60 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 53.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4109 | -0.13 ↓ % | -2.66 ↓ % | 0.09 ↑ % | 86.55 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.48 | -0.01 ↓ % | -1.51 ↓ % | -3.76 ↓ % | 86.38 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.02 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.23 | -0.34 ↓ % | -2.15 ↓ % | -0.08 ↓ % | 50.47 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099488774 | 0.39 ↑ % | -0.68 ↓ % | 4.62 ↑ % | 29.37 Billion Dollars | 611.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918734118 | -0.38 ↓ % | -2.91 ↓ % | -4.03 ↓ % | 15.55 Billion Dollars | 773.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | -0.62 ↓ % | -2.44 ↓ % | 1.90 ↑ % | 9.85 Billion Dollars | 206.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.42 | -0.07 ↓ % | -0.51 ↓ % | 0.48 ↑ % | 9.33 Billion Dollars | 225.24 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2573772101 | -0.11 ↓ % | -3.48 ↓ % | -2.48 ↓ % | 9.29 Billion Dollars | 388.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | -0.06 ↓ % | 0.06 ↑ % | 1.76 ↑ % | 8.50 Billion Dollars | 503.82 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.83 | -0.13 ↓ % | -1.85 ↓ % | -3.94 ↓ % | 6.32 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.890 | -0.21 ↓ % | -2.58 ↓ % | -3.53 ↓ % | 6.30 Billion Dollars | 469.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1436720056 | 0.45 ↑ % | -2.79 ↓ % | -5.22 ↓ % | 5.47 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 210.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615138349 | -0.39 ↓ % | -2.92 ↓ % | -2.57 ↓ % | 5.33 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 846.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | 0.02 ↑ % | -3.00 ↓ % | -0.88 ↓ % | 4.20 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.236 | -0.21 ↓ % | -3.96 ↓ % | -4.66 ↓ % | 3.99 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0911743341 | -0.19 ↓ % | -2.33 ↓ % | -3.82 ↓ % | 3.95 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9351 | -0.22 ↓ % | -3.40 ↓ % | -6.58 ↓ % | 3.65 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.62 | -0.09 ↓ % | -6.38 ↓ % | -3.76 ↓ % | 3.63 Billion Dollars | 316.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058169 | -0.32 ↓ % | -3.57 ↓ % | -0.42 ↓ % | 3.43 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747459879 | -0.11 ↓ % | -0.42 ↓ % | -3.32 ↓ % | 3.16 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2599 | -0.22 ↓ % | -0.18 ↓ % | -2.19 ↓ % | 3.10 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.05 | 1.23 ↑ % | 2.49 ↑ % | 8.55 ↑ % | 3.00 Billion Dollars | 310.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0961185128 | 0.13 ↑ % | 1.44 ↑ % | -7.31 ↓ % | 2.66 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.75 | 0.02 ↑ % | -0.14 ↓ % | -9.88 ↓ % | 2.54 Billion Dollars | 233.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4628 | -0.04 ↓ % | -3.18 ↓ % | 3.46 ↑ % | 2.45 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7381 | -0.35 ↓ % | -1.68 ↓ % | -5.37 ↓ % | 2.42 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.42 | 0.04 ↑ % | -0.11 ↓ % | -10.11 ↓ % | 2.27 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.495 | -0.14 ↓ % | -3.00 ↓ % | -11.42 ↓ % | 2.21 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6474 | 0.23 ↑ % | 0.14 ↑ % | 11.72 ↑ % | 2.11 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886550519 | -0.50 ↓ % | -6.02 ↓ % | -4.33 ↓ % | 1.85 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.87 | -0.04 ↓ % | -4.98 ↓ % | -12.33 ↓ % | 1.78 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733085201 | -0.60 ↓ % | -0.51 ↓ % | -2.24 ↓ % | 1.69 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.97 | -0.33 ↓ % | -2.31 ↓ % | -1.89 ↓ % | 1.68 Billion Dollars | 235.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2966 | -0.42 ↓ % | -1.73 ↓ % | -2.94 ↓ % | 1.67 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6722 | 0.15 ↑ % | -2.50 ↓ % | -6.07 ↓ % | 1.66 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.121 | -0.16 ↓ % | -0.76 ↓ % | -2.26 ↓ % | 1.48 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033363 | -0.46 ↓ % | -3.11 ↓ % | -0.34 ↓ % | 1.38 Billion Dollars | 229.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.427 | -0.16 ↓ % | -3.47 ↓ % | -9.69 ↓ % | 1.34 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.198 | -0.15 ↓ % | -2.98 ↓ % | -0.46 ↓ % | 1.28 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2526051926 | -0.24 ↓ % | -3.33 ↓ % | -4.08 ↓ % | 1.23 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9977 | -0.15 ↓ % | -0.22 ↓ % | -0.24 ↓ % | 1.18 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.085 | 0.15 ↑ % | -1.17 ↓ % | -1.75 ↓ % | 1.07 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0011 | 0.08 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0943028678 | -0.19 ↓ % | -2.91 ↓ % | -1.67 ↓ % | 1.00 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362513555 | -0.55 ↓ % | -1.27 ↓ % | 18.11 ↑ % | 989.70 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3159740664 | -0.10 ↓ % | -1.52 ↓ % | -11.69 ↓ % | 938.31 Million Dollars | 223.41 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.10 | -0.19 ↓ % | -4.82 ↓ % | 13.12 ↑ % | 906.68 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7940 | -0.42 ↓ % | -3.24 ↓ % | -2.77 ↓ % | 895.38 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6624 | -0.46 ↓ % | -2.56 ↓ % | -8.96 ↓ % | 862.36 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0990605165 | -0.35 ↓ % | -3.57 ↓ % | -8.29 ↓ % | 841.24 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.735 | 0.13 ↑ % | -1.89 ↓ % | -5.65 ↓ % | 775.72 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869503449 | -0.18 ↓ % | -3.36 ↓ % | -3.38 ↓ % | 773.13 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9675 | -0.45 ↓ % | -4.19 ↓ % | 5.09 ↑ % | 767.90 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.268 | -0.02 ↓ % | -2.58 ↓ % | -17.27 ↓ % | 759.77 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430125301 | -0.58 ↓ % | -2.19 ↓ % | -16.15 ↓ % | 714.33 Million Dollars | 581.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082249205 | 0.27 ↑ % | -1.20 ↓ % | -5.28 ↓ % | 701.67 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7182 | -0.50 ↓ % | -2.37 ↓ % | -8.65 ↓ % | 694.02 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8818 | -0.05 ↓ % | -3.05 ↓ % | 0.16 ↑ % | 672.78 Million Dollars | 158.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0313549853 | 0.20 ↑ % | -3.94 ↓ % | -1.37 ↓ % | 625.18 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070499745 | -0.28 ↓ % | -2.85 ↓ % | -1.56 ↓ % | 606.19 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018244222 | -0.43 ↓ % | -3.25 ↓ % | -8.47 ↓ % | 605.88 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9555 | -1.82 ↓ % | -5.55 ↓ % | -1.85 ↓ % | 600.45 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0958121447 | -0.33 ↓ % | -4.30 ↓ % | -5.57 ↓ % | 578.78 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8934 | -0.14 ↓ % | -1.18 ↓ % | -1.02 ↓ % | 577.27 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.459 | 0.46 ↑ % | 1.48 ↑ % | 18.31 ↑ % | 540.85 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1539022830 | -0.35 ↓ % | -4.21 ↓ % | -3.34 ↓ % | 538.25 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254673502 | -0.37 ↓ % | -0.18 ↓ % | -11.69 ↓ % | 537.09 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606786071 | 0.95 ↑ % | 4.42 ↑ % | 14.57 ↑ % | 534.89 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.17 | 2.11 ↑ % | 6.61 ↑ % | 12.96 ↑ % | 512.94 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057989 | -0.49 ↓ % | -2.65 ↓ % | -2.81 ↓ % | 510.27 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.21 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 82 | 0.2173598253 | -0.16 ↓ % | -6.46 ↓ % | 16.85 ↑ % | 491.23 Million Dollars | 122.85 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5783 | -1.17 ↓ % | -8.08 ↓ % | 6.22 ↑ % | 456.14 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3701 | 0.12 ↑ % | -1.60 ↓ % | -3.28 ↓ % | 451.48 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6724 | -0.11 ↓ % | -4.35 ↓ % | -8.18 ↓ % | 441.29 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2392814274 | -0.30 ↓ % | -2.80 ↓ % | -5.05 ↓ % | 434.20 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068228742 | -0.53 ↓ % | -4.29 ↓ % | -6.07 ↓ % | 428.89 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1566 | 0.04 ↑ % | -0.03 ↓ % | 1.41 ↑ % | 427.97 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.42 | 0.55 ↑ % | -6.56 ↓ % | -9.09 ↓ % | 423.22 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614228551 | -0.35 ↓ % | -3.46 ↓ % | -6.79 ↓ % | 421.02 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3894956203 | -0.05 ↓ % | -2.50 ↓ % | 3.52 ↑ % | 420.36 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.29 | -0.39 ↓ % | -3.00 ↓ % | -6.87 ↓ % | 395.25 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2148219307 | -0.73 ↓ % | -0.71 ↓ % | -1.55 ↓ % | 386.68 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 385.64 Million Dollars | 186.40 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353545576 | -0.05 ↓ % | -3.04 ↓ % | -7.41 ↓ % | 365.69 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0179871627 | 0.64 ↑ % | 0.87 ↑ % | 10.30 ↑ % | 345.76 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.90 | -0.43 ↓ % | -3.12 ↓ % | -3.29 ↓ % | 334.92 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2260685020 | -0.43 ↓ % | -3.69 ↓ % | -3.30 ↓ % | 333.77 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1662242651 | -1.75 ↓ % | 1.53 ↑ % | 2.59 ↑ % | 330.62 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003326 | -0.22 ↓ % | -0.43 ↓ % | -0.47 ↓ % | 329.31 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
