Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,619.21 | 0.20 ↑ % | -0.10 ↓ % | -3.15 ↓ % | 1,332.97 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.71 | 0.38 ↑ % | -1.16 ↓ % | -4.13 ↓ % | 240.75 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.06 Billion Dollars | 39.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.35 | -0.09 ↓ % | -0.88 ↓ % | -3.33 ↓ % | 83.09 Billion Dollars | 826.87 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3261 | 0.00 ↑ % | -1.61 ↓ % | -5.19 ↓ % | 81.35 Billion Dollars | 936.00 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 77.73 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.95 | 0.10 ↑ % | -1.53 ↓ % | -6.11 ↓ % | 46.91 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189059086 | 0.12 ↑ % | 0.90 ↑ % | 1.44 ↑ % | 30.22 Billion Dollars | 498.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904148992 | 0.14 ↑ % | -3.43 ↓ % | -1.20 ↓ % | 15.31 Billion Dollars | 805.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.86 | -0.62 ↓ % | -2.62 ↓ % | 1.52 ↑ % | 9.96 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.57 | -3.88 ↓ % | -4.31 ↓ % | -1.81 ↓ % | 9.20 Billion Dollars | 411.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.02 ↑ % | 0.73 ↑ % | 4.67 ↑ % | 8.89 Billion Dollars | 446.45 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418544535 | 0.41 ↑ % | -3.25 ↓ % | -5.51 ↓ % | 8.73 Billion Dollars | 344.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.55 | 1.30 ↑ % | -0.16 ↓ % | -7.16 ↓ % | 6.04 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.438 | 0.10 ↑ % | -1.94 ↓ % | -3.97 ↓ % | 5.98 Billion Dollars | 242.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524449162 | -0.12 ↓ % | 2.15 ↑ % | 6.81 ↑ % | 5.82 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659021635 | 0.12 ↑ % | -1.95 ↓ % | 4.17 ↑ % | 5.48 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 387.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 530.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | 0.11 ↑ % | -1.42 ↓ % | -0.87 ↓ % | 4.13 Billion Dollars | 265.51 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889514941 | 0.15 ↑ % | -2.13 ↓ % | -0.97 ↓ % | 3.85 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.687 | 0.44 ↑ % | -2.15 ↓ % | -4.50 ↓ % | 3.75 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.11 | 0.05 ↑ % | -1.48 ↓ % | -2.74 ↓ % | 3.55 Billion Dollars | 216.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057765 | 0.12 ↑ % | -1.96 ↓ % | -0.14 ↓ % | 3.40 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 315.29 | -0.78 ↓ % | -1.27 ↓ % | 15.47 ↑ % | 3.40 Billion Dollars | 239.45 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8462 | -0.19 ↓ % | -4.29 ↓ % | -8.37 ↓ % | 3.30 Billion Dollars | 295.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2347 | -0.05 ↓ % | -0.73 ↓ % | -1.67 ↓ % | 3.04 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705039057 | 0.31 ↑ % | -2.47 ↓ % | -5.11 ↓ % | 2.98 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.225 | -1.65 ↓ % | 0.62 ↑ % | 33.11 ↑ % | 2.86 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972900909 | -0.11 ↓ % | -2.05 ↓ % | -0.86 ↓ % | 2.80 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.61 | 0.02 ↑ % | 0.02 ↑ % | 0.41 ↑ % | 2.51 Billion Dollars | 204.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,506.18 | 0.02 ↑ % | 0.14 ↑ % | 0.69 ↑ % | 2.32 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6763 | 0.12 ↑ % | -0.64 ↓ % | -7.07 ↓ % | 2.22 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.364 | 0.39 ↑ % | -1.04 ↓ % | -3.28 ↓ % | 2.13 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2639 | 0.12 ↑ % | -2.00 ↓ % | -11.93 ↓ % | 2.12 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.36 | -0.17 ↓ % | 0.81 ↑ % | -0.34 ↓ % | 1.77 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1773658933 | 0.35 ↑ % | -1.38 ↓ % | -6.33 ↓ % | 1.77 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0708410298 | 0.52 ↑ % | 0.47 ↑ % | -1.77 ↓ % | 1.64 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6590 | 0.07 ↑ % | -1.03 ↓ % | -1.81 ↓ % | 1.63 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1595 | 0.17 ↑ % | -1.50 ↓ % | -9.66 ↓ % | 1.50 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.58 | 0.20 ↑ % | -1.52 ↓ % | -10.81 ↓ % | 1.47 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9397 | -0.05 ↓ % | -0.15 ↓ % | -7.03 ↓ % | 1.35 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032673 | 0.49 ↑ % | -2.67 ↓ % | -1.37 ↓ % | 1.35 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2629772559 | -0.07 ↓ % | -3.48 ↓ % | 6.07 ↑ % | 1.28 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7098 | -2.00 ↓ % | 0.42 ↑ % | -18.76 ↓ % | 1.25 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.976 | 0.35 ↑ % | -2.44 ↓ % | -1.67 ↓ % | 1.25 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.16 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 1.23 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.221 | 0.16 ↑ % | -2.55 ↓ % | -7.50 ↓ % | 1.22 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.973 | 0.34 ↑ % | 0.82 ↑ % | 0.34 ↑ % | 1.05 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923825930 | 0.07 ↑ % | -0.77 ↓ % | -0.83 ↓ % | 980.76 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326155210 | -2.34 ↓ % | -7.33 ↓ % | -11.01 ↓ % | 891.07 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6684 | 0.41 ↑ % | -2.55 ↓ % | 1.36 ↑ % | 865.48 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2725923350 | 0.20 ↑ % | -0.14 ↓ % | -12.82 ↓ % | 846.26 Million Dollars | 162.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.12 | -0.65 ↓ % | -2.38 ↓ % | -7.26 ↓ % | 834.48 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0498325218 | 0.02 ↑ % | -5.48 ↓ % | 16.17 ↑ % | 827.59 Million Dollars | 550.17 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6420 | 0.04 ↑ % | -2.59 ↓ % | -7.91 ↓ % | 821.51 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0902742767 | 0.28 ↑ % | -0.93 ↓ % | -8.01 ↓ % | 766.63 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.521 | 0.08 ↑ % | -0.78 ↓ % | -1.91 ↓ % | 751.12 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9205 | 0.06 ↑ % | -3.41 ↓ % | -1.25 ↓ % | 730.92 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809158646 | 0.04 ↑ % | -2.00 ↓ % | -6.15 ↓ % | 719.61 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.865 | 0.33 ↑ % | -4.49 ↓ % | -10.25 ↓ % | 666.01 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077261233 | 0.42 ↑ % | -1.29 ↓ % | -4.96 ↓ % | 659.99 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.399 | 0.10 ↑ % | 3.94 ↑ % | 7.11 ↑ % | 619.54 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9914 | 0.37 ↑ % | -2.16 ↓ % | 0.91 ↑ % | 615.16 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8044 | 0.46 ↑ % | -2.64 ↓ % | -7.91 ↓ % | 614.53 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303728951 | 0.02 ↑ % | -1.56 ↓ % | -3.74 ↓ % | 605.66 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4850 | 0.43 ↑ % | -2.81 ↓ % | -11.22 ↓ % | 601.30 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017144358 | 0.67 ↑ % | -1.87 ↓ % | -4.44 ↓ % | 569.36 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8765 | -0.09 ↓ % | -0.04 ↓ % | -1.20 ↓ % | 566.36 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065827648 | 0.12 ↑ % | -2.97 ↓ % | -5.33 ↓ % | 566.02 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0887610130 | 0.38 ↑ % | -2.82 ↓ % | -5.03 ↓ % | 536.19 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 77 | 0.2351449584 | 0.18 ↑ % | -6.27 ↓ % | 11.40 ↑ % | 531.04 Million Dollars | 134.57 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0245763513 | -0.34 ↓ % | -4.66 ↓ % | -5.04 ↓ % | 523.64 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0591820874 | -0.69 ↓ % | -0.22 ↓ % | -3.02 ↓ % | 521.70 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1428923465 | 0.31 ↑ % | -2.01 ↓ % | -6.06 ↓ % | 507.39 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056753 | 0.17 ↑ % | -3.38 ↓ % | -1.02 ↓ % | 499.39 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 493.41 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3631 | 0.09 ↑ % | -1.54 ↓ % | 0.22 ↑ % | 448.55 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6516 | 0.36 ↑ % | -2.94 ↓ % | -1.64 ↓ % | 427.62 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | -0.09 ↓ % | -0.05 ↓ % | -0.49 ↓ % | 422.44 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395028539 | 1.62 ↑ % | 0.44 ↑ % | 13.11 ↑ % | 406.10 Million Dollars | 138.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.71 | 0.22 ↑ % | -1.54 ↓ % | -2.10 ↓ % | 400.97 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 398.11 Million Dollars | 123.37 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062580977 | -0.06 ↓ % | -4.54 ↓ % | -7.90 ↓ % | 393.39 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2164519505 | -0.31 ↓ % | -3.56 ↓ % | -7.85 ↓ % | 392.77 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3428390786 | -0.22 ↓ % | -3.48 ↓ % | -10.28 ↓ % | 370.28 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0532988969 | 0.04 ↑ % | -2.39 ↓ % | -11.36 ↓ % | 365.33 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4563978373 | -0.05 ↓ % | -1.26 ↓ % | -18.27 ↓ % | 359.31 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.53 | -0.22 ↓ % | -2.70 ↓ % | -14.02 ↓ % | 356.13 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173421670 | -0.03 ↓ % | 0.22 ↑ % | -7.33 ↓ % | 333.41 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | -0.07 ↓ % | -0.26 ↓ % | -2.24 ↓ % | 323.02 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.95 | 0.24 ↑ % | -1.59 ↓ % | -6.36 ↓ % | 311.29 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003141 | -0.08 ↓ % | -1.07 ↓ % | -5.32 ↓ % | 310.00 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2078439044 | 0.05 ↑ % | -3.53 ↓ % | -5.09 ↓ % | 307.83 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3205616071 | -0.03 ↓ % | -1.00 ↓ % | 3.88 ↑ % | 297.31 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
