Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,705.34 | 0.09 ↑ % | -1.28 ↓ % | 5.17 ↑ % | 1,911.85 Billion Dollars | 52.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.87 | 0.20 ↑ % | -0.83 ↓ % | 6.87 ↑ % | 400.57 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.80 Billion Dollars | 106.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.26 | -0.07 ↓ % | -1.56 ↓ % | 4.40 ↑ % | 126.99 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.078 | 0.06 ↑ % | -3.01 ↓ % | -2.09 ↓ % | 126.11 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.45 | 0.13 ↑ % | -2.62 ↓ % | 2.97 ↑ % | 80.53 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.65 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117415630 | 0.12 ↑ % | 2.67 ↑ % | 5.75 ↑ % | 29.52 Billion Dollars | 837.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399360668 | -0.07 ↓ % | -4.83 ↓ % | -1.48 ↓ % | 23.56 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933163422 | -0.04 ↓ % | -4.91 ↓ % | -0.64 ↓ % | 14.14 Billion Dollars | 703.24 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 684.53 | -0.22 ↓ % | -3.81 ↓ % | 51.25 ↑ % | 12.63 Billion Dollars | 343.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.62 | 0.78 ↑ % | -0.90 ↓ % | -6.18 ↓ % | 11.84 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.27 ↑ % | -2.05 ↓ % | 4.38 ↑ % | 9.77 Billion Dollars | 562.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | -0.10 ↓ % | 2.21 ↑ % | -1.74 ↓ % | 8.20 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.75 | 0.51 ↑ % | -4.26 ↓ % | -3.15 ↓ % | 7.48 Billion Dollars | 240.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284523670 | 0.36 ↑ % | -3.24 ↓ % | -0.79 ↓ % | 7.41 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.78 | 0.86 ↑ % | -7.00 ↓ % | -2.79 ↓ % | 6.86 Billion Dollars | 656.12 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7808 | -0.01 ↓ % | -3.72 ↓ % | -2.30 ↓ % | 6.75 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.04 ↑ % | -5.65 ↓ % | -0.75 ↓ % | 5.94 Billion Dollars | 392.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.33 | 0.21 ↑ % | -5.52 ↓ % | -11.17 ↓ % | 5.55 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181282944 | 0.64 ↑ % | -4.23 ↓ % | -2.02 ↓ % | 5.06 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1348631115 | -0.64 ↓ % | -1.53 ↓ % | -1.06 ↓ % | 5.05 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084153 | 0.23 ↑ % | -3.77 ↓ % | -4.07 ↓ % | 4.96 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684517617 | 0.07 ↑ % | -3.41 ↓ % | -2.04 ↓ % | 4.50 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6708 | -1.27 ↓ % | -5.45 ↓ % | -9.87 ↓ % | 4.06 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006712331 | -0.06 ↓ % | -2.92 ↓ % | -0.78 ↓ % | 3.89 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.117 | 0.28 ↑ % | -4.95 ↓ % | 0.23 ↑ % | 3.50 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.339 | 0.10 ↑ % | -5.77 ↓ % | -2.81 ↓ % | 3.39 Billion Dollars | 266.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9628 | 0.00 ↑ % | -0.62 ↓ % | -3.62 ↓ % | 3.13 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.53 | 0.71 ↑ % | -3.82 ↓ % | -1.64 ↓ % | 2.96 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.71 | 0.43 ↑ % | -3.70 ↓ % | 4.37 ↑ % | 2.63 Billion Dollars | 387.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.720 | 0.69 ↑ % | -1.11 ↓ % | 5.99 ↑ % | 2.60 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059178 | 0.18 ↑ % | -5.28 ↓ % | -2.88 ↓ % | 2.49 Billion Dollars | 597.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.56 | 0.27 ↑ % | -1.57 ↓ % | 3.77 ↑ % | 2.41 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.282 | 0.21 ↑ % | -6.71 ↓ % | 34.39 ↑ % | 2.34 Billion Dollars | 520.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7225 | 0.25 ↑ % | -4.13 ↓ % | 2.29 ↑ % | 2.21 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5888 | 0.45 ↑ % | 3.53 ↑ % | -2.69 ↓ % | 2.00 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.64 | 0.35 ↑ % | -4.02 ↓ % | 0.23 ↑ % | 1.96 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.37 | -0.15 ↓ % | -0.25 ↓ % | 3.06 ↑ % | 1.88 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7173 | 0.37 ↑ % | -3.75 ↓ % | 0.35 ↑ % | 1.79 Billion Dollars | 216.98 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2241710545 | 0.26 ↑ % | -5.57 ↓ % | -4.01 ↓ % | 1.78 Billion Dollars | 176.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.35 | -0.19 ↓ % | -0.19 ↓ % | 3.16 ↑ % | 1.77 Billion Dollars | 205.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044396947 | -0.04 ↓ % | -2.29 ↓ % | -2.08 ↓ % | 1.71 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1492294775 | -0.51 ↓ % | -5.00 ↓ % | 9.24 ↑ % | 1.58 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5642 | 0.34 ↑ % | -5.66 ↓ % | -3.35 ↓ % | 1.54 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.01 ↑ % | -0.12 ↓ % | 0.76 ↑ % | 1.52 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.505 | 0.33 ↑ % | -4.89 ↓ % | 6.77 ↑ % | 1.38 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599283054 | -0.08 ↓ % | -0.07 ↓ % | 3.26 ↑ % | 1.38 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8004 | 0.06 ↑ % | -7.06 ↓ % | -0.87 ↓ % | 1.37 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455562425 | -0.36 ↓ % | -5.07 ↓ % | -3.08 ↓ % | 1.24 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.481 | 0.42 ↑ % | -3.87 ↓ % | 0.90 ↑ % | 1.21 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3811981887 | 0.56 ↑ % | -4.72 ↓ % | -6.48 ↓ % | 1.20 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2099170194 | 0.17 ↑ % | -3.39 ↓ % | 0.35 ↑ % | 1.20 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.02 ↓ % | -2.00 ↓ % | 1.12 ↑ % | 1.19 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.242 | 1.70 ↑ % | -1.07 ↓ % | 3.82 ↑ % | 1.16 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1282097131 | 0.23 ↑ % | -6.19 ↓ % | -4.68 ↓ % | 1.13 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5035 | 0.31 ↑ % | -6.01 ↓ % | 0.30 ↑ % | 1.11 Billion Dollars | 256.34 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0650356910 | 1.16 ↑ % | -2.68 ↓ % | -12.41 ↓ % | 1.08 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.366 | 0.04 ↑ % | -3.46 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 195.04 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.83 | -1.11 ↓ % | 2.19 ↑ % | 110.25 ↑ % | 1.03 Billion Dollars | 802.02 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115244363 | 0.04 ↑ % | -5.03 ↓ % | -2.18 ↓ % | 990.93 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027441741 | 1.60 ↑ % | -2.31 ↓ % | 26.59 ↑ % | 971.44 Million Dollars | 325.31 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.05 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 961.96 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105745 | 0.43 ↑ % | -3.72 ↓ % | -2.87 ↓ % | 930.50 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111284973 | -0.20 ↓ % | -2.86 ↓ % | -1.83 ↓ % | 921.65 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.55 | 0.20 ↑ % | -1.34 ↓ % | -1.65 ↓ % | 888.01 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.504 | 0.58 ↑ % | -31.53 ↓ % | 25.08 ↑ % | 872.51 Million Dollars | 290.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440378251 | -0.03 ↓ % | -1.89 ↓ % | -10.25 ↓ % | 840.44 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206000033 | 0.19 ↑ % | -2.55 ↓ % | -1.64 ↓ % | 797.43 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120905491 | 0.43 ↑ % | -5.54 ↓ % | 1.16 ↑ % | 760.02 Million Dollars | 193.63 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.046 | 0.09 ↑ % | -0.21 ↓ % | 5.26 ↑ % | 704.35 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190140554 | 0.17 ↑ % | -5.61 ↓ % | 2.38 ↑ % | 698.75 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3671552825 | 0.53 ↑ % | -4.37 ↓ % | 4.58 ↑ % | 666.24 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3415249061 | 0.54 ↑ % | -3.08 ↓ % | 8.51 ↑ % | 663.96 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0024 | 0.35 ↑ % | -1.53 ↓ % | -5.32 ↓ % | 657.71 Million Dollars | 124.47 Million Dollars | 0.0000000000 |
| 82 | 0.2784610469 | 0.54 ↑ % | -3.97 ↓ % | -2.05 ↓ % | 641.17 Million Dollars | 72.87 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4359142680 | 0.88 ↑ % | 1.98 ↑ % | 7.13 ↑ % | 634.61 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9818 | 1.22 ↑ % | 0.62 ↑ % | 2.61 ↑ % | 634.41 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5792 | -0.58 ↓ % | 0.39 ↑ % | -1.45 ↓ % | 620.97 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578268069 | -0.35 ↓ % | 4.12 ↑ % | 30.36 ↑ % | 590.94 Million Dollars | 227.79 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5679 | 0.87 ↑ % | -7.33 ↓ % | -1.68 ↓ % | 528.71 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2652470896 | -0.25 ↓ % | -7.03 ↓ % | -3.47 ↓ % | 527.57 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3899 | -0.18 ↓ % | -1.42 ↓ % | 14.99 ↑ % | 525.93 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6192 | 0.53 ↑ % | -4.45 ↓ % | -1.67 ↓ % | 524.17 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 519.74 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.169 | 0.26 ↑ % | -6.38 ↓ % | -0.44 ↓ % | 516.75 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5612 | 0.14 ↑ % | -7.15 ↓ % | 1.15 ↑ % | 512.99 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.50 ↓ % | -0.04 ↓ % | 506.02 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.26 ↑ % | 494.41 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5600 | 0.33 ↑ % | -5.20 ↓ % | 2.03 ↑ % | 485.91 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7423 | 0.37 ↑ % | -4.69 ↓ % | 0.15 ↑ % | 486.05 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499893 | 0.22 ↑ % | -6.11 ↓ % | -6.38 ↓ % | 476.88 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8772 | -1.58 ↓ % | -12.19 ↓ % | -38.16 ↓ % | 469.29 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 100 | 0.1963771881 | -0.69 ↓ % | 7.39 ↑ % | 24.11 ↑ % | 452.72 Million Dollars | 224.84 Million Dollars | 0.0000000000 |
