Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,128.73 | 0.78 ↑ % | 0.89 ↑ % | -2.15 ↓ % | 1,402.64 Billion Dollars | 47.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.67 | 0.91 ↑ % | 1.61 ↑ % | -1.17 ↓ % | 247.14 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.92 Billion Dollars | 90.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.56 | 0.64 ↑ % | 0.87 ↑ % | -1.08 ↓ % | 88.16 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3930 | 0.51 ↑ % | 0.44 ↑ % | -0.96 ↓ % | 85.29 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.77 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | 0.80 ↑ % | 0.78 ↑ % | -4.43 ↓ % | 49.18 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895804594 | 0.22 ↑ % | 1.94 ↑ % | 1.70 ↑ % | 27.44 Billion Dollars | 469.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929922973 | 0.39 ↑ % | -3.10 ↓ % | -1.11 ↓ % | 15.72 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2638239373 | 0.62 ↑ % | 0.67 ↑ % | -3.23 ↓ % | 9.52 Billion Dollars | 656.22 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.05 | 0.64 ↑ % | 5.35 ↑ % | 10.34 ↑ % | 9.28 Billion Dollars | 321.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.09 | 0.55 ↑ % | 1.87 ↑ % | -1.41 ↓ % | 9.08 Billion Dollars | 297.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | 0.01 ↑ % | -0.11 ↓ % | -0.42 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.24 | -0.29 ↓ % | 1.34 ↑ % | -0.10 ↓ % | 6.44 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.050 | 0.70 ↑ % | 1.65 ↑ % | -1.41 ↓ % | 6.41 Billion Dollars | 684.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477142731 | 0.22 ↑ % | 0.06 ↑ % | -6.35 ↓ % | 5.61 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 219.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603016687 | 1.25 ↑ % | 0.26 ↑ % | 3.30 ↑ % | 5.29 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | 0.82 ↑ % | 1.45 ↑ % | -2.35 ↓ % | 4.21 Billion Dollars | 301.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.699 | 0.78 ↑ % | 3.77 ↑ % | 3.48 ↑ % | 4.19 Billion Dollars | 392.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950894578 | 0.72 ↑ % | -0.64 ↓ % | -6.32 ↓ % | 4.12 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9730 | 1.01 ↑ % | 0.92 ↑ % | 3.03 ↑ % | 3.79 Billion Dollars | 613.57 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.02 | 0.86 ↑ % | -3.41 ↓ % | -11.43 ↓ % | 3.55 Billion Dollars | 325.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058148 | 0.58 ↑ % | 0.54 ↑ % | 3.69 ↑ % | 3.43 Billion Dollars | 189.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3132 | 0.64 ↑ % | -1.40 ↓ % | 1.31 ↑ % | 3.22 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756633372 | 0.13 ↑ % | -0.48 ↓ % | -1.68 ↓ % | 3.11 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,143.63 | 0.08 ↑ % | -0.28 ↓ % | 0.14 ↑ % | 2.90 Billion Dollars | 752.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020209735 | 1.20 ↑ % | 0.63 ↑ % | -3.75 ↓ % | 2.82 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,181.83 | 0.05 ↑ % | -0.36 ↓ % | -0.08 ↓ % | 2.59 Billion Dollars | 330.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5367 | 0.44 ↑ % | 2.28 ↑ % | 0.48 ↑ % | 2.57 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.922 | 0.82 ↑ % | 1.63 ↑ % | -1.36 ↓ % | 2.49 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6993 | 0.94 ↑ % | 1.12 ↑ % | -0.84 ↓ % | 2.29 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2336087181 | 0.56 ↑ % | 6.75 ↑ % | 31.73 ↑ % | 2.26 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.21 | 0.91 ↑ % | 1.04 ↑ % | 3.57 ↑ % | 2.14 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.89 | 0.17 ↑ % | -1.14 ↓ % | 22.14 ↑ % | 1.99 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4298 | 0.27 ↑ % | -0.19 ↓ % | 2.26 ↑ % | 1.83 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757932169 | 1.63 ↑ % | -2.04 ↓ % | 1.61 ↑ % | 1.75 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.68 | 1.56 ↑ % | 1.92 ↑ % | -2.15 ↓ % | 1.73 Billion Dollars | 336.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6967 | 0.53 ↑ % | -0.03 ↓ % | -2.81 ↓ % | 1.73 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3092 | 0.71 ↑ % | 1.88 ↑ % | -2.46 ↓ % | 1.69 Billion Dollars | 218.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.01 ↑ % | 0.69 ↑ % | 0.93 ↑ % | 1.52 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.755 | -0.92 ↓ % | 10.92 ↑ % | 7.32 ↑ % | 1.51 Billion Dollars | 374.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033482 | 0.97 ↑ % | 0.36 ↑ % | -7.77 ↓ % | 1.39 Billion Dollars | 382.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.367 | 0.99 ↑ % | 0.80 ↑ % | -2.85 ↓ % | 1.30 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587311301 | 1.06 ↑ % | 1.20 ↑ % | -3.69 ↓ % | 1.26 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.10 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.035 | 0.43 ↑ % | -0.10 ↓ % | 1.79 ↑ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3608456958 | 0.31 ↑ % | -1.53 ↓ % | -11.89 ↓ % | 1.05 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976533802 | 0.41 ↑ % | 1.06 ↑ % | -5.19 ↓ % | 1.04 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8303 | 0.05 ↑ % | 1.99 ↑ % | -1.79 ↓ % | 910.07 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054089804 | 1.49 ↑ % | 2.56 ↑ % | -10.10 ↓ % | 895.15 Million Dollars | 94.57 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0531262717 | 4.10 ↑ % | -2.59 ↓ % | -14.16 ↓ % | 882.29 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305647378 | 1.11 ↑ % | 1.29 ↑ % | -1.36 ↓ % | 833.57 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.026 | 0.09 ↑ % | 0.36 ↑ % | -0.97 ↓ % | 809.21 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5458 | 1.28 ↑ % | 5.19 ↑ % | 9.85 ↑ % | 801.87 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9761 | 0.48 ↑ % | -0.08 ↓ % | 2.29 ↑ % | 795.54 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867062752 | 0.63 ↑ % | 0.38 ↑ % | -1.90 ↓ % | 770.66 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090142804 | 1.00 ↑ % | -0.69 ↓ % | -3.82 ↓ % | 767.44 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.95 | -0.05 ↓ % | -0.06 ↓ % | -2.15 ↓ % | 759.95 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9638 | 1.09 ↑ % | -0.62 ↓ % | -3.93 ↓ % | 753.18 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9037 | 0.22 ↑ % | -2.11 ↓ % | -11.22 ↓ % | 687.92 Million Dollars | 237.62 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.948 | 0.39 ↑ % | 1.92 ↑ % | -13.20 ↓ % | 685.43 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020553719 | 3.45 ↑ % | 1.05 ↑ % | -0.92 ↓ % | 682.58 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323082851 | 0.04 ↑ % | 0.98 ↑ % | -8.28 ↓ % | 644.13 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.060 | 1.09 ↑ % | -2.13 ↓ % | 8.98 ↑ % | 627.01 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071476422 | 0.69 ↑ % | 1.49 ↑ % | -2.84 ↓ % | 614.59 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1020596919 | 1.52 ↑ % | 2.79 ↑ % | -1.11 ↓ % | 606.14 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285567815 | 1.71 ↑ % | -4.09 ↓ % | -4.74 ↓ % | 593.21 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1674583685 | 1.29 ↑ % | -4.10 ↓ % | -11.57 ↓ % | 585.66 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9036 | 1.35 ↑ % | 0.61 ↑ % | 1.47 ↑ % | 583.87 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060395 | 1.10 ↑ % | 1.26 ↑ % | -2.69 ↓ % | 531.45 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2776818666 | 5.48 ↑ % | -5.80 ↓ % | 19.74 ↑ % | 499.83 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.70 | 1.13 ↑ % | -3.51 ↓ % | -9.08 ↓ % | 496.94 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.37 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580368545 | 0.88 ↑ % | 0.12 ↑ % | -2.76 ↓ % | 468.24 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7084 | 1.59 ↑ % | 0.95 ↑ % | -7.59 ↓ % | 464.90 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0523277894 | 0.53 ↑ % | 4.44 ↑ % | 9.03 ↑ % | 461.28 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3802 | 0.93 ↑ % | 0.33 ↑ % | -1.64 ↓ % | 455.46 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071518766 | 1.40 ↑ % | 1.38 ↑ % | -0.88 ↓ % | 449.57 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1598 | 0.03 ↑ % | -0.32 ↓ % | -0.21 ↓ % | 449.56 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5775 | 0.43 ↑ % | 0.41 ↑ % | 6.45 ↑ % | 429.70 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0627645764 | -0.15 ↓ % | -2.79 ↓ % | -9.73 ↓ % | 422.61 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.35 | 0.77 ↑ % | -0.64 ↓ % | -9.22 ↓ % | 408.35 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383989193 | -0.77 ↓ % | -2.55 ↓ % | 3.36 ↑ % | 396.39 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3659654072 | 0.31 ↑ % | 0.54 ↑ % | -3.12 ↓ % | 394.55 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 374.30 Million Dollars | 386.26 Million Dollars | 0.0000000000 |
| 93 | 0.1611250712 | -0.19 ↓ % | 9.22 ↑ % | 5.48 ↑ % | 364.19 Million Dollars | 169.22 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.346 | 0.35 ↑ % | -6.42 ↓ % | 20.90 ↑ % | 363.90 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2430515269 | 1.02 ↑ % | -1.81 ↓ % | -5.22 ↓ % | 358.02 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3480404544 | 2.74 ↑ % | -0.68 ↓ % | 8.87 ↑ % | 348.04 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0555343814 | 0.84 ↑ % | -0.22 ↓ % | 1.56 ↑ % | 347.90 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.64 | 1.06 ↑ % | -0.02 ↓ % | -4.50 ↓ % | 336.87 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003343 | -0.24 ↓ % | -0.19 ↓ % | -0.23 ↓ % | 331.04 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 100 | 0.1303854388 | -0.12 ↓ % | 1.58 ↑ % | 4.63 ↑ % | 328.06 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
