Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,460.48 | 0.75 ↑ % | 7.94 ↑ % | 6.47 ↑ % | 1,469.05 Billion Dollars | 73.80 Billion Dollars | 63,127.60 |
| 2 | Ethereum (ETH) | 2,157.02 | 0.26 ↑ % | 9.53 ↑ % | 2.20 ↑ % | 260.34 Billion Dollars | 33.21 Billion Dollars | 1,853.62 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.75 Billion Dollars | 128.82 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 660.44 | -0.08 ↓ % | 4.79 ↑ % | 3.85 ↑ % | 90.06 Billion Dollars | 2.09 Billion Dollars | 567.55 |
| 5 | XRP (XRP) | 1.4493 | -0.65 ↓ % | 6.85 ↑ % | -1.98 ↓ % | 88.54 Billion Dollars | 4.28 Billion Dollars | 1.2455 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.01 Billion Dollars | 17.91 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 92.49 | -0.46 ↓ % | 8.62 ↑ % | 2.68 ↑ % | 52.70 Billion Dollars | 6.96 Billion Dollars | 79.48 |
| 8 | TRON (TRX) | 0.2875756998 | 0.12 ↑ % | 2.49 ↑ % | 0.43 ↑ % | 27.25 Billion Dollars | 676.86 Million Dollars | 0.2471255894 |
| 9 | Dogecoin (DOGE) | 0.1022003935 | -0.13 ↓ % | 14.30 ↑ % | -3.11 ↓ % | 17.27 Billion Dollars | 2.42 Billion Dollars | 0.0878249883 |
| 10 | Cardano (ADA) | 0.2804711243 | -0.24 ↓ % | 7.01 ↑ % | -9.75 ↓ % | 10.12 Billion Dollars | 996.98 Million Dollars | 0.2410203364 |
| 11 | Bitcoin Cash (BCH) | 470.25 | 0.56 ↑ % | 6.42 ↑ % | -8.17 ↓ % | 9.41 Billion Dollars | 476.87 Million Dollars | 404.10 |
| 12 | UNUS SED LEO (LEO) | 9.033 | 0.03 ↑ % | -1.51 ↓ % | 3.07 ↑ % | 8.32 Billion Dollars | 1.72 Million Dollars | 7.762 |
| 13 | Hyperliquid (HYPE) | 31.96 | 0.52 ↑ % | 3.25 ↑ % | 11.32 ↑ % | 8.24 Billion Dollars | 315.32 Million Dollars | 27.46 |
| 14 | Chainlink (LINK) | 9.456 | -0.30 ↓ % | 8.28 ↑ % | -0.66 ↓ % | 6.70 Billion Dollars | 948.63 Million Dollars | 8.126 |
| 15 | Monero (XMR) | 356.71 | 0.01 ↑ % | 5.28 ↑ % | 4.04 ↑ % | 6.58 Billion Dollars | 110.36 Million Dollars | 306.53 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.99 Billion Dollars | 181.43 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1567638634 | -0.32 ↓ % | -0.57 ↓ % | -7.20 ↓ % | 5.95 Billion Dollars | 29.92 Million Dollars | 0.1347136151 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 160.27 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1620286325 | -1.42 ↓ % | 7.72 ↑ % | -3.89 ↓ % | 5.34 Billion Dollars | 161.13 Million Dollars | 0.1392378470 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.62 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1018489356 | 0.25 ↑ % | 5.52 ↑ % | -3.26 ↓ % | 4.41 Billion Dollars | 140.79 Million Dollars | 0.0875229662 |
| 22 | Litecoin (LTC) | 57.25 | 0.04 ↑ % | 4.98 ↑ % | -1.83 ↓ % | 4.40 Billion Dollars | 425.66 Million Dollars | 49.20 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 175.23 Million Dollars | 0.8591 |
| 24 | Zcash (ZEC) | 249.30 | 1.32 ↑ % | 15.00 ↑ % | -3.15 ↓ % | 4.13 Billion Dollars | 388.02 Million Dollars | 214.23 |
| 25 | Avalanche (AVAX) | 9.554 | -0.33 ↓ % | 4.87 ↑ % | -1.68 ↓ % | 4.13 Billion Dollars | 474.36 Million Dollars | 8.210 |
| 26 | Sui (SUI) | 0.9748 | 0.00 ↑ % | 8.34 ↑ % | -3.53 ↓ % | 3.80 Billion Dollars | 688.81 Million Dollars | 0.8377 |
| 27 | Shiba Inu (SHIB) | 0.0000057415 | -0.58 ↓ % | 4.86 ↑ % | -11.46 ↓ % | 3.38 Billion Dollars | 165.66 Million Dollars | 0.0000049339 |
| 28 | Toncoin (TON) | 1.3200 | 1.00 ↑ % | 6.24 ↑ % | -0.21 ↓ % | 3.24 Billion Dollars | 98.19 Million Dollars | 1.1343 |
| 29 | Cronos (CRO) | 0.0781686684 | -0.17 ↓ % | 4.15 ↑ % | -2.22 ↓ % | 3.21 Billion Dollars | 11.35 Million Dollars | 0.0671735417 |
| 30 | World Liberty Financial (WLFI) | 0.1079206844 | -0.17 ↓ % | 4.10 ↑ % | -8.82 ↓ % | 2.99 Billion Dollars | 126.98 Million Dollars | 0.0927406689 |
| 31 | Tether Gold (XAUt) | 5,110.90 | 0.13 ↑ % | 0.91 ↑ % | -0.71 ↓ % | 2.89 Billion Dollars | 656.34 Million Dollars | 4,392.01 |
| 32 | Polkadot (DOT) | 1.5414 | -0.60 ↓ % | 1.37 ↑ % | -10.99 ↓ % | 2.58 Billion Dollars | 213.62 Million Dollars | 1.3246 |
| 33 | PAX Gold (PAXG) | 5,155.73 | 0.14 ↑ % | 0.95 ↑ % | -0.47 ↓ % | 2.55 Billion Dollars | 690.23 Million Dollars | 4,430.53 |
| 34 | Uniswap (UNI) | 4.009 | -0.30 ↓ % | 3.76 ↑ % | -4.61 ↓ % | 2.54 Billion Dollars | 330.52 Million Dollars | 3.445 |
| 35 | Mantle (MNT) | 0.6993 | -0.40 ↓ % | 1.05 ↑ % | 10.21 ↑ % | 2.29 Billion Dollars | 53.31 Million Dollars | 0.6009 |
| 36 | Bittensor (TAO) | 189.69 | -1.18 ↓ % | 4.43 ↑ % | 1.25 ↑ % | 2.04 Billion Dollars | 180.29 Million Dollars | 163.01 |
| 37 | Aave (AAVE) | 117.10 | -0.29 ↓ % | 7.07 ↑ % | -4.44 ↓ % | 1.80 Billion Dollars | 510.80 Million Dollars | 100.63 |
| 38 | Aster (ASTER) | 0.7224 | 0.33 ↑ % | 3.97 ↑ % | -0.37 ↓ % | 1.79 Billion Dollars | 104.06 Million Dollars | 0.6208 |
| 39 | Pi (PI) | 0.1847858706 | -0.16 ↓ % | 9.02 ↑ % | 7.54 ↑ % | 1.77 Billion Dollars | 22.45 Million Dollars | 0.1587940748 |
| 40 | MemeCore (M) | 1.3769 | -0.20 ↓ % | -0.62 ↓ % | 2.93 ↑ % | 1.76 Billion Dollars | 9.86 Million Dollars | 1.1832 |
| 41 | Sky (SKY) | 0.0757966072 | -0.59 ↓ % | 7.07 ↑ % | 6.54 ↑ % | 1.75 Billion Dollars | 29.58 Million Dollars | 0.0651351322 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 65.81 Million Dollars | 0.8592 |
| 43 | NEAR Protocol (NEAR) | 1.3172 | 0.42 ↑ % | -2.23 ↓ % | 6.87 ↑ % | 1.70 Billion Dollars | 373.52 Million Dollars | 1.1319 |
| 44 | OKB (OKB) | 78.28 | 0.03 ↑ % | 3.59 ↑ % | -1.18 ↓ % | 1.64 Billion Dollars | 28.77 Million Dollars | 67.27 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 211.33 Million Dollars | 0.8592 |
| 46 | Bitget Token (BGB) | 2.189 | -0.11 ↓ % | 3.52 ↑ % | -3.26 ↓ % | 1.53 Billion Dollars | 19.35 Million Dollars | 1.8814 |
| 47 | Pepe (PEPE) | 0.0000036971 | -0.60 ↓ % | 7.77 ↑ % | -15.57 ↓ % | 1.53 Billion Dollars | 540.80 Million Dollars | 0.0000031770 |
| 48 | Internet Computer (ICP) | 2.545 | 0.95 ↑ % | 4.68 ↑ % | 1.85 ↑ % | 1.40 Billion Dollars | 107.59 Million Dollars | 2.187 |
| 49 | Ethereum Classic (ETC) | 8.917 | 0.30 ↑ % | 5.66 ↑ % | -6.87 ↓ % | 1.39 Billion Dollars | 82.52 Million Dollars | 7.663 |
| 50 | Ondo (ONDO) | 0.2722531900 | 0.20 ↑ % | 7.69 ↑ % | -5.81 ↓ % | 1.33 Billion Dollars | 74.77 Million Dollars | 0.2339583286 |
| 51 | Worldcoin (WLD) | 0.4283243214 | 0.60 ↑ % | 9.73 ↑ % | 1.04 ↑ % | 1.24 Billion Dollars | 161.34 Million Dollars | 0.3680766507 |
| 52 | POL (prev. MATIC) (POL) | 0.1048313714 | -0.11 ↓ % | 4.33 ↑ % | -10.50 ↓ % | 1.11 Billion Dollars | 86.86 Million Dollars | 0.0900858955 |
| 53 | KuCoin Token (KCS) | 8.110 | -0.10 ↓ % | 5.46 ↑ % | -10.18 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 6.969 |
| 54 | Midnight (NIGHT) | 0.0623337508 | -0.01 ↓ % | 5.05 ↑ % | 1.86 ↑ % | 1.04 Billion Dollars | 12.68 Million Dollars | 0.0535659477 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 133.37 Million Dollars | 0.8592 |
| 56 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 979.38 Million Dollars | 3.61 Million Dollars | 0.8596 |
| 57 | Ethena (ENA) | 0.1184288002 | 0.79 ↑ % | 7.87 ↑ % | 3.75 ↑ % | 974.08 Million Dollars | 159.80 Million Dollars | 0.1017707236 |
| 58 | Cosmos (ATOM) | 1.9018 | 0.33 ↑ % | 5.37 ↑ % | -4.66 ↓ % | 943.36 Million Dollars | 62.22 Million Dollars | 1.6343 |
| 59 | Kaspa (KAS) | 0.0319557063 | -0.65 ↓ % | 5.63 ↑ % | -0.59 ↓ % | 870.93 Million Dollars | 23.74 Million Dollars | 0.0274608486 |
| 60 | GateToken (GT) | 7.383 | 1.59 ↑ % | 7.00 ↑ % | 1.57 ↑ % | 850.40 Million Dollars | 4.35 Million Dollars | 6.345 |
| 61 | Flare (FLR) | 0.0094733606 | -0.20 ↓ % | 3.51 ↑ % | -4.06 ↓ % | 805.84 Million Dollars | 3.73 Million Dollars | 0.0081408472 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.457 | 0.07 ↑ % | 1.98 ↑ % | -4.25 ↓ % | 803.67 Million Dollars | 129.22 Million Dollars | 2.970 |
| 63 | Algorand (ALGO) | 0.0895756769 | -0.05 ↓ % | 4.50 ↑ % | -5.40 ↓ % | 796.04 Million Dollars | 37.07 Million Dollars | 0.0769760518 |
| 64 | Aptos (APT) | 1.0181 | 0.39 ↑ % | 2.23 ↑ % | -2.49 ↓ % | 794.80 Million Dollars | 129.55 Million Dollars | 0.8749 |
| 65 | Quant (QNT) | 65.39 | -0.23 ↓ % | 4.78 ↑ % | -1.95 ↓ % | 789.40 Million Dollars | 12.70 Million Dollars | 56.19 |
| 66 | Filecoin (FIL) | 1.0309 | 0.42 ↑ % | 3.58 ↑ % | -5.63 ↓ % | 781.69 Million Dollars | 112.46 Million Dollars | 0.8859 |
| 67 | Morpho (MORPHO) | 1.8917 | -0.63 ↓ % | -2.85 ↓ % | 2.82 ↑ % | 758.93 Million Dollars | 31.62 Million Dollars | 1.6256 |
| 68 | Render (RENDER) | 1.4319 | -0.11 ↓ % | 7.30 ↑ % | -7.18 ↓ % | 742.80 Million Dollars | 55.73 Million Dollars | 1.2305 |
| 69 | Pump.fun (PUMP) | 0.0020843352 | 0.20 ↑ % | 9.61 ↑ % | 7.52 ↑ % | 737.85 Million Dollars | 138.48 Million Dollars | 0.0017911547 |
| 70 | XDC Network (XDC) | 0.0356728515 | 0.07 ↑ % | 1.20 ↑ % | 2.03 ↑ % | 711.16 Million Dollars | 25.48 Million Dollars | 0.0306551439 |
| 71 | Jupiter (JUP) | 0.1922163646 | -0.52 ↓ % | 8.34 ↑ % | 15.74 ↑ % | 672.25 Million Dollars | 45.58 Million Dollars | 0.1651794030 |
| 72 | VeChain (VET) | 0.0075290449 | -0.11 ↓ % | 6.58 ↑ % | -6.90 ↓ % | 647.39 Million Dollars | 31.38 Million Dollars | 0.0064700169 |
| 73 | Arbitrum (ARB) | 0.1060558817 | 0.26 ↑ % | 3.92 ↑ % | 0.84 ↑ % | 629.87 Million Dollars | 99.36 Million Dollars | 0.0911381674 |
| 74 | LayerZero (ZRO) | 1.9868 | 0.23 ↑ % | 7.96 ↑ % | 25.60 ↑ % | 602.38 Million Dollars | 86.09 Million Dollars | 1.7073 |
| 75 | Stable (STABLE) | 0.0291520115 | 0.19 ↑ % | -1.34 ↓ % | -9.21 ↓ % | 599.79 Million Dollars | 1.30 Billion Dollars | 0.0250515187 |
| 76 | Nexo (NEXO) | 0.9032 | 0.23 ↑ % | 5.49 ↑ % | 1.30 ↑ % | 583.61 Million Dollars | 10.21 Million Dollars | 0.7762 |
| 77 | Bonk (BONK) | 0.0000063216 | -0.59 ↓ % | 6.71 ↑ % | -6.64 ↓ % | 556.27 Million Dollars | 77.94 Million Dollars | 0.0000054324 |
| 78 | Decred (DCR) | 31.69 | 2.90 ↑ % | 9.28 ↑ % | 9.34 ↑ % | 548.47 Million Dollars | 6.18 Million Dollars | 27.24 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7627 | -0.30 ↓ % | 4.17 ↑ % | 5.96 ↑ % | 500.59 Million Dollars | 132.04 Million Dollars | 0.6555 |
| 80 | TrueUSD (TUSD) | 1.0008 | 0.05 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 494.90 Million Dollars | 21.27 Million Dollars | 0.8600 |
| 81 | Stacks (STX) | 0.2696239438 | -0.53 ↓ % | 5.54 ↑ % | -1.75 ↓ % | 489.26 Million Dollars | 18.12 Million Dollars | 0.2316989095 |
| 82 | Sei (SEI) | 0.0703717845 | 0.02 ↑ % | 4.31 ↑ % | -3.65 ↓ % | 473.84 Million Dollars | 59.69 Million Dollars | 0.0604733596 |
| 83 | PancakeSwap (CAKE) | 1.4198 | -0.07 ↓ % | 6.43 ↑ % | 5.18 ↑ % | 469.05 Million Dollars | 48.39 Million Dollars | 1.2201 |
| 84 | EURC (EURC) | 1.1626 | -0.07 ↓ % | 0.12 ↑ % | -1.48 ↓ % | 461.51 Million Dollars | 58.22 Million Dollars | 0.9991 |
| 85 | Pudgy Penguins (PENGU) | 0.0073264310 | -0.62 ↓ % | 5.81 ↑ % | -3.78 ↓ % | 460.54 Million Dollars | 164.85 Million Dollars | 0.0062959026 |
| 86 | Dash (DASH) | 35.53 | -0.64 ↓ % | 6.56 ↑ % | -0.99 ↓ % | 448.21 Million Dollars | 95.79 Million Dollars | 30.53 |
| 87 | Tezos (XTZ) | 0.3896994107 | -0.01 ↓ % | 3.31 ↑ % | -4.16 ↓ % | 419.84 Million Dollars | 17.23 Million Dollars | 0.3348846813 |
| 88 | Kite (KITE) | 0.2271745262 | -0.66 ↓ % | -1.98 ↓ % | -16.87 ↓ % | 408.91 Million Dollars | 129.93 Million Dollars | 0.1952203845 |
| 89 | JUST (JST) | 0.0462525934 | 0.44 ↑ % | -4.15 ↓ % | 3.41 ↑ % | 407.72 Million Dollars | 34.70 Million Dollars | 0.0397467499 |
| 90 | ether.fi (ETHFI) | 0.5418 | -0.76 ↓ % | 6.39 ↑ % | 0.33 ↑ % | 403.10 Million Dollars | 39.90 Million Dollars | 0.4655480271 |
| 91 | River (RIVER) | 20.25 | 7.06 ↑ % | 11.31 ↑ % | 125.26 ↑ % | 396.88 Million Dollars | 42.88 Million Dollars | 17.40 |
| 92 | Chiliz (CHZ) | 0.0371904656 | -0.46 ↓ % | 1.10 ↑ % | 3.88 ↑ % | 383.45 Million Dollars | 75.07 Million Dollars | 0.0319592919 |
| 93 | Curve DAO Token (CRV) | 0.2590328446 | -0.69 ↓ % | 3.57 ↑ % | -1.39 ↓ % | 380.86 Million Dollars | 74.70 Million Dollars | 0.2225975438 |
| 94 | pippin (PIPPIN) | 0.3734553150 | 6.85 ↑ % | -6.36 ↓ % | -50.38 ↓ % | 373.45 Million Dollars | 57.85 Million Dollars | 0.3209254639 |
| 95 | First Digital USD (FDUSD) | 1.0011 | -0.03 ↓ % | 0.17 ↑ % | 0.04 ↑ % | 369.54 Million Dollars | 759.69 Million Dollars | 0.8603 |
| 96 | Gnosis (GNO) | 136.88 | -0.13 ↓ % | 6.13 ↑ % | 2.37 ↑ % | 361.26 Million Dollars | 3.50 Million Dollars | 117.63 |
| 97 | 0.1564133942 | -0.34 ↓ % | 5.95 ↑ % | -10.45 ↓ % | 353.63 Million Dollars | 120.33 Million Dollars | 0.1344124426 | |
| 98 | Kaia (KAIA) | 0.0549464465 | 0.28 ↑ % | 2.00 ↑ % | -2.22 ↓ % | 343.91 Million Dollars | 13.22 Million Dollars | 0.0472177342 |
| 99 | Lighter (LIT) | 1.3633 | 1.25 ↑ % | 4.76 ↑ % | -8.36 ↓ % | 340.82 Million Dollars | 43.49 Million Dollars | 1.1715 |
| 100 | Aerodrome Finance (AERO) | 0.3683210099 | -0.84 ↓ % | 7.84 ↑ % | -1.84 ↓ % | 338.91 Million Dollars | 24.98 Million Dollars | 0.3165133450 |
