Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,157.11 | -0.02 ↓ % | 0.38 ↑ % | -2.90 ↓ % | 1,820.87 Billion Dollars | 41.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.56 | -0.10 ↓ % | -0.85 ↓ % | -4.17 ↓ % | 373.14 Billion Dollars | 21.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 186.72 Billion Dollars | 87.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.41 | 0.01 ↑ % | 0.30 ↑ % | -0.58 ↓ % | 124.71 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | -0.01 ↓ % | -0.88 ↓ % | -12.61 ↓ % | 124.59 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.14 | 0.00 ↓ % | -0.23 ↓ % | 0.83 ↑ % | 78.62 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.35 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994628554 | -0.04 ↓ % | 0.06 ↑ % | 2.51 ↑ % | 28.36 Billion Dollars | 510.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365403812 | -0.20 ↓ % | -0.86 ↓ % | -10.06 ↓ % | 22.98 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3859045454 | -0.25 ↓ % | -1.11 ↓ % | -8.53 ↓ % | 13.88 Billion Dollars | 630.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.34 | 0.32 ↑ % | -4.08 ↓ % | -3.77 ↓ % | 12.41 Billion Dollars | 738.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.78 | 4.99 ↑ % | 13.79 ↑ % | 45.36 ↑ % | 11.71 Billion Dollars | 516.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | 0.07 ↑ % | -0.80 ↓ % | -6.09 ↓ % | 9.25 Billion Dollars | 385.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.055 | 0.06 ↑ % | -0.44 ↓ % | -2.46 ↓ % | 8.35 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.77 | -0.44 ↓ % | -2.54 ↓ % | -10.52 ↓ % | 8.07 Billion Dollars | 225.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192409248 | -0.01 ↓ % | -2.19 ↓ % | -13.33 ↓ % | 7.11 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.62 | 0.78 ↑ % | 6.84 ↑ % | -19.21 ↓ % | 6.70 Billion Dollars | 713.75 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7611 | -0.50 ↓ % | -1.74 ↓ % | -7.38 ↓ % | 6.68 Billion Dollars | 785.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.04 | 0.06 ↑ % | -3.36 ↓ % | -9.01 ↓ % | 5.83 Billion Dollars | 689.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.50 | -0.20 ↓ % | -1.27 ↓ % | -6.61 ↓ % | 5.81 Billion Dollars | 521.11 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1442818456 | 1.33 ↑ % | -2.21 ↓ % | 3.38 ↑ % | 5.39 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083646 | -0.18 ↓ % | -0.94 ↓ % | -9.59 ↓ % | 4.93 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149939008 | 0.13 ↑ % | -1.87 ↓ % | -12.74 ↓ % | 4.92 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693724608 | 0.40 ↑ % | 2.11 ↑ % | -2.43 ↓ % | 4.53 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7274 | 0.00 ↓ % | -1.14 ↓ % | -8.97 ↓ % | 4.18 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992549809 | 0.32 ↑ % | -0.95 ↓ % | -10.15 ↓ % | 3.83 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.65 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.360 | 0.18 ↑ % | -1.51 ↓ % | -13.13 ↓ % | 3.40 Billion Dollars | 203.37 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.052 | -0.03 ↓ % | -0.65 ↓ % | -7.07 ↓ % | 3.40 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9436 | -0.29 ↓ % | -3.98 ↓ % | -12.64 ↓ % | 3.07 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.73 | 0.10 ↑ % | -2.07 ↓ % | 4.84 ↑ % | 2.97 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.95 | -0.36 ↓ % | -1.47 ↓ % | -3.59 ↓ % | 2.53 Billion Dollars | 320.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.534 | 0.27 ↑ % | 0.70 ↑ % | -2.29 ↓ % | 2.47 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057281 | -0.50 ↓ % | -1.11 ↓ % | -18.32 ↓ % | 2.41 Billion Dollars | 544.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.02 | 0.18 ↑ % | 0.17 ↑ % | -3.81 ↓ % | 2.33 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6732 | -0.36 ↓ % | -1.56 ↓ % | -5.91 ↓ % | 2.15 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6721 | -0.60 ↓ % | 1.28 ↑ % | 0.99 ↑ % | 2.10 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | 0.08 ↑ % | -0.76 ↓ % | -8.08 ↓ % | 1.90 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.05 | -0.15 ↓ % | 1.33 ↑ % | 3.57 ↑ % | 1.88 Billion Dollars | 308.04 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,605.90 | -0.05 ↓ % | 1.49 ↑ % | 3.62 ↑ % | 1.76 Billion Dollars | 247.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2062904756 | 0.19 ↑ % | -1.16 ↓ % | -3.30 ↓ % | 1.73 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6850 | -0.02 ↓ % | -4.01 ↓ % | -12.34 ↓ % | 1.71 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2137005475 | -0.62 ↓ % | -6.22 ↓ % | -15.58 ↓ % | 1.70 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.108 | -0.29 ↓ % | -1.14 ↓ % | -8.73 ↓ % | 1.70 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1507088567 | 0.12 ↑ % | -8.16 ↓ % | 20.49 ↑ % | 1.59 Billion Dollars | 261.51 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5557 | -0.08 ↓ % | -2.09 ↓ % | -12.73 ↓ % | 1.51 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | 0.33 ↑ % | 2.68 ↑ % | -2.50 ↓ % | 1.48 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.807 | -1.77 ↓ % | 4.37 ↑ % | 19.22 ↑ % | 1.46 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7661 | 0.01 ↑ % | -0.06 ↓ % | -10.16 ↓ % | 1.33 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0557762965 | 1.22 ↑ % | -5.24 ↓ % | -13.13 ↓ % | 1.28 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463248911 | -0.07 ↓ % | -0.85 ↓ % | -9.08 ↓ % | 1.26 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.372 | 0.46 ↑ % | -8.38 ↓ % | 7.09 ↑ % | 1.23 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3865960384 | -0.36 ↓ % | -2.92 ↓ % | -15.08 ↓ % | 1.22 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.478 | -1.40 ↓ % | -3.54 ↓ % | 4.62 ↑ % | 1.21 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2005971141 | -0.05 ↓ % | -1.53 ↓ % | -9.32 ↓ % | 1.15 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1289432675 | -0.26 ↓ % | -2.37 ↓ % | -7.64 ↓ % | 1.14 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658173840 | -0.45 ↓ % | -6.43 ↓ % | -23.25 ↓ % | 1.09 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4627 | -0.12 ↓ % | 0.60 ↑ % | -6.93 ↓ % | 1.07 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.343 | -0.06 ↓ % | -1.70 ↓ % | -5.03 ↓ % | 1.07 Billion Dollars | 192.95 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.891 | 1.38 ↑ % | 26.23 ↑ % | 34.15 ↑ % | 987.13 Million Dollars | 308.75 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112891715 | -0.13 ↓ % | -1.78 ↓ % | -10.47 ↓ % | 970.70 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114287490 | 4.41 ↑ % | 3.10 ↑ % | -8.55 ↓ % | 945.62 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 915.14 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102055 | -0.30 ↓ % | -2.19 ↓ % | -15.66 ↓ % | 898.04 Million Dollars | 148.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465360967 | -0.09 ↓ % | -1.88 ↓ % | -14.30 ↓ % | 888.05 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.51 | -0.42 ↓ % | -2.31 ↓ % | -8.50 ↓ % | 875.36 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024297887 | -1.11 ↓ % | 1.58 ↑ % | -3.09 ↓ % | 860.15 Million Dollars | 218.91 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.06 ↓ % | -0.02 ↓ % | -3.24 ↓ % | 803.30 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1183719405 | -0.05 ↓ % | -1.88 ↓ % | -8.81 ↓ % | 768.37 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117845585 | -0.19 ↓ % | -1.92 ↓ % | -10.07 ↓ % | 740.78 Million Dollars | 210.57 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3778019302 | 0.12 ↑ % | -1.12 ↓ % | 0.54 ↑ % | 685.56 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2068955770 | -0.22 ↓ % | -2.58 ↓ % | -7.55 ↓ % | 660.08 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9422 | 0.14 ↑ % | -2.47 ↓ % | -6.31 ↓ % | 650.13 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 79 | 0.2810584254 | -0.22 ↓ % | -3.61 ↓ % | -3.13 ↓ % | 649.84 Million Dollars | 111.69 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9846 | -1.38 ↓ % | -5.45 ↓ % | -9.98 ↓ % | 646.04 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9583 | -0.01 ↓ % | 0.09 ↑ % | -3.17 ↓ % | 619.23 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3088018285 | -0.08 ↓ % | -1.93 ↓ % | -6.34 ↓ % | 600.34 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5543 | 0.02 ↑ % | -2.53 ↓ % | -0.80 ↓ % | 594.15 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3906099910 | -0.19 ↓ % | -2.24 ↓ % | -9.97 ↓ % | 568.21 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5705 | 0.01 ↑ % | -1.68 ↓ % | -11.50 ↓ % | 531.13 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.110 | -0.74 ↓ % | -18.84 ↓ % | -29.79 ↓ % | 527.39 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2619165849 | 0.06 ↑ % | -2.09 ↓ % | -9.56 ↓ % | 520.94 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503923047 | -1.97 ↓ % | 3.66 ↑ % | 10.32 ↑ % | 514.68 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6075 | -0.19 ↓ % | -3.45 ↓ % | -8.10 ↓ % | 514.25 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5581 | -0.64 ↓ % | 0.70 ↑ % | -7.82 ↓ % | 508.24 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.018 | -0.03 ↓ % | -2.95 ↓ % | -6.98 ↓ % | 501.66 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 494.00 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.14 ↑ % | 0.07 ↑ % | 493.81 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 94 | Dash (DASH) | 39.26 | 1.62 ↑ % | 5.59 ↑ % | -11.08 ↓ % | 492.81 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2876 | -0.23 ↓ % | -0.41 ↓ % | 5.73 ↑ % | 487.23 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504275 | 0.03 ↑ % | -1.10 ↓ % | -12.99 ↓ % | 481.06 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7216 | -0.44 ↓ % | -2.34 ↓ % | -9.59 ↓ % | 472.48 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5295 | -0.72 ↓ % | -2.95 ↓ % | -10.06 ↓ % | 458.52 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3889134443 | -0.60 ↓ % | -2.60 ↓ % | 3.00 ↑ % | 447.31 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406080237 | -0.04 ↓ % | -2.40 ↓ % | -2.79 ↓ % | 433.45 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
