Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,289.09 | -0.01 ↓ % | 0.81 ↑ % | -3.18 ↓ % | 1,823.51 Billion Dollars | 68.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.38 | 0.10 ↑ % | -0.28 ↓ % | -4.46 ↓ % | 374.32 Billion Dollars | 21.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 186.77 Billion Dollars | 89.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.27 | 0.21 ↑ % | 0.31 ↑ % | -0.93 ↓ % | 124.69 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | 0.17 ↑ % | -0.47 ↓ % | -12.23 ↓ % | 124.64 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.39 | -0.08 ↓ % | 0.86 ↑ % | 0.25 ↑ % | 78.77 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.36 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996160371 | -0.02 ↓ % | 0.04 ↑ % | 2.42 ↑ % | 28.37 Billion Dollars | 520.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369135676 | 0.23 ↑ % | -0.18 ↓ % | -10.43 ↓ % | 23.04 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3868962143 | 0.03 ↑ % | -0.47 ↓ % | -8.87 ↓ % | 13.91 Billion Dollars | 634.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.13 | -0.22 ↓ % | -4.69 ↓ % | -4.72 ↓ % | 12.37 Billion Dollars | 763.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.88 | 1.16 ↑ % | 10.78 ↑ % | 38.92 ↑ % | 11.18 Billion Dollars | 493.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | 0.02 ↑ % | -0.61 ↓ % | -7.37 ↓ % | 9.26 Billion Dollars | 406.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.16 ↓ % | -0.47 ↓ % | -1.05 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.91 | -0.27 ↓ % | -2.05 ↓ % | -10.91 ↓ % | 8.11 Billion Dollars | 221.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197784883 | -0.12 ↓ % | -1.33 ↓ % | -12.08 ↓ % | 7.12 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7708 | 0.10 ↑ % | -1.00 ↓ % | -8.82 ↓ % | 6.72 Billion Dollars | 817.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.57 | -0.63 ↓ % | 6.66 ↑ % | -18.48 ↓ % | 6.67 Billion Dollars | 725.62 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.26 | -0.12 ↓ % | -3.51 ↓ % | -9.35 ↓ % | 5.85 Billion Dollars | 702.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.11 ↓ % | -0.66 ↓ % | -7.18 ↓ % | 5.83 Billion Dollars | 533.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 25.76 Billion Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1430880412 | -1.34 ↓ % | -0.46 ↓ % | -0.90 ↓ % | 5.35 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083941 | 0.28 ↑ % | -0.32 ↓ % | -10.30 ↓ % | 4.95 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150102198 | -0.38 ↓ % | -1.37 ↓ % | -12.98 ↓ % | 4.92 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693894381 | 0.24 ↑ % | 1.61 ↑ % | -3.27 ↓ % | 4.53 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7289 | -0.26 ↓ % | -1.41 ↓ % | -9.32 ↓ % | 4.19 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990609616 | 0.05 ↑ % | -1.09 ↓ % | -10.40 ↓ % | 3.82 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.056 | 0.22 ↑ % | -0.10 ↓ % | -7.77 ↓ % | 3.40 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.352 | 0.63 ↑ % | -1.48 ↓ % | -15.49 ↓ % | 3.40 Billion Dollars | 208.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9506 | -0.39 ↓ % | -3.14 ↓ % | -12.09 ↓ % | 3.09 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.57 | -0.52 ↓ % | -0.91 ↓ % | 3.60 ↑ % | 2.97 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.36 | 0.08 ↑ % | -1.03 ↓ % | -4.45 ↓ % | 2.53 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.523 | -0.05 ↓ % | 0.69 ↑ % | -2.62 ↓ % | 2.46 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057633 | -0.18 ↓ % | 0.44 ↑ % | -17.09 ↓ % | 2.42 Billion Dollars | 555.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.98 | 0.17 ↑ % | 0.02 ↑ % | -3.98 ↓ % | 2.33 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6811 | 0.45 ↑ % | -0.42 ↓ % | -6.36 ↓ % | 2.16 Billion Dollars | 242.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6686 | -0.21 ↓ % | 0.64 ↑ % | 1.18 ↑ % | 2.10 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | 0.27 ↑ % | -0.53 ↓ % | -8.50 ↓ % | 1.90 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,596.20 | 0.16 ↑ % | 1.92 ↑ % | 3.58 ↑ % | 1.88 Billion Dollars | 308.27 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,608.03 | 0.10 ↑ % | 2.04 ↑ % | 3.55 ↑ % | 1.76 Billion Dollars | 253.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2058235988 | -0.16 ↓ % | -1.24 ↓ % | -3.96 ↓ % | 1.73 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2155060693 | -0.45 ↓ % | -5.08 ↓ % | -16.21 ↓ % | 1.71 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6861 | -0.44 ↓ % | -3.24 ↓ % | -12.72 ↓ % | 1.71 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.116 | 0.14 ↑ % | -0.51 ↓ % | -9.04 ↓ % | 1.70 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1513179331 | -3.23 ↓ % | -7.53 ↓ % | 20.11 ↑ % | 1.60 Billion Dollars | 263.81 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5571 | 0.10 ↑ % | -1.15 ↓ % | -12.58 ↓ % | 1.52 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.907 | 0.37 ↑ % | 6.62 ↑ % | 20.58 ↑ % | 1.49 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | 1.46 ↑ % | 2.29 ↑ % | -2.88 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7693 | 0.59 ↑ % | 0.30 ↑ % | -10.36 ↓ % | 1.33 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0549964681 | -0.30 ↓ % | -6.36 ↓ % | -14.72 ↓ % | 1.26 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464157545 | 0.52 ↑ % | 0.00 ↓ % | -9.83 ↓ % | 1.26 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.375 | -0.77 ↓ % | -7.35 ↓ % | 5.15 ↑ % | 1.23 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3886637535 | 0.06 ↑ % | -1.82 ↓ % | -15.83 ↓ % | 1.23 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.512 | 0.11 ↑ % | -2.48 ↓ % | 5.51 ↑ % | 1.22 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2008587968 | 0.28 ↑ % | -0.91 ↓ % | -9.92 ↓ % | 1.15 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1294072485 | 0.30 ↑ % | -2.01 ↓ % | -8.13 ↓ % | 1.15 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0662441555 | -0.30 ↓ % | -5.55 ↓ % | -23.41 ↓ % | 1.10 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4660 | 0.59 ↑ % | 0.81 ↑ % | -7.94 ↓ % | 1.08 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.352 | -0.03 ↓ % | -1.13 ↓ % | -5.29 ↓ % | 1.07 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.923 | 0.06 ↑ % | 27.90 ↑ % | 38.08 ↑ % | 997.89 Million Dollars | 303.62 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113094641 | 0.23 ↑ % | -1.27 ↓ % | -10.59 ↓ % | 972.44 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 915.25 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109644115 | 0.09 ↑ % | -1.22 ↓ % | -12.59 ↓ % | 907.20 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102630 | -0.10 ↓ % | -1.17 ↓ % | -15.80 ↓ % | 903.09 Million Dollars | 153.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465323800 | -0.14 ↓ % | -1.89 ↓ % | -14.35 ↓ % | 887.97 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.89 | 0.07 ↑ % | -1.90 ↓ % | -8.26 ↓ % | 879.98 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024647046 | -0.50 ↓ % | 4.10 ↑ % | -3.01 ↓ % | 872.51 Million Dollars | 219.37 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.02 ↑ % | 0.24 ↑ % | -3.60 ↓ % | 803.77 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1186798042 | 0.06 ↑ % | -1.22 ↓ % | -9.37 ↓ % | 770.36 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118287774 | -0.56 ↓ % | -0.57 ↓ % | -10.92 ↓ % | 743.56 Million Dollars | 213.88 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3782071407 | -0.39 ↓ % | -0.52 ↓ % | -1.66 ↓ % | 686.30 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2076811942 | 0.00 ↑ % | -1.45 ↓ % | -8.13 ↓ % | 662.59 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0000 | 0.00 ↓ % | -3.78 ↓ % | -9.34 ↓ % | 656.16 Million Dollars | 125.01 Million Dollars | 0.0000000000 |
| 79 | 0.2821486633 | 0.19 ↑ % | -3.27 ↓ % | -4.16 ↓ % | 652.36 Million Dollars | 115.02 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9408 | 0.08 ↑ % | -2.59 ↓ % | -6.29 ↓ % | 649.68 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9598 | -0.05 ↓ % | 0.44 ↑ % | -3.11 ↓ % | 620.20 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3093726769 | -0.01 ↓ % | -1.40 ↓ % | -7.23 ↓ % | 601.45 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5548 | 0.15 ↑ % | -2.22 ↓ % | -1.19 ↓ % | 594.71 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3910331058 | 0.46 ↑ % | -2.58 ↓ % | -10.47 ↓ % | 568.82 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.131 | 0.45 ↑ % | -17.20 ↓ % | -29.59 ↓ % | 532.87 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5719 | -0.14 ↓ % | -0.52 ↓ % | -12.53 ↓ % | 532.47 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0510984470 | 1.94 ↑ % | 4.68 ↑ % | 11.70 ↑ % | 521.89 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2618282271 | 0.12 ↑ % | -1.57 ↓ % | -10.30 ↓ % | 520.77 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6099 | 0.26 ↑ % | -2.93 ↓ % | -8.65 ↓ % | 516.29 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5644 | -0.42 ↓ % | 2.70 ↑ % | -7.36 ↓ % | 513.95 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.028 | 0.13 ↑ % | -2.34 ↓ % | -8.26 ↓ % | 502.70 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 494.08 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | 0.15 ↑ % | 0.05 ↑ % | 493.89 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2912 | -0.02 ↓ % | 0.22 ↑ % | 5.97 ↑ % | 488.58 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.74 | 1.25 ↑ % | 4.78 ↑ % | -12.12 ↓ % | 486.21 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504595 | 0.03 ↑ % | -0.70 ↓ % | -13.78 ↓ % | 481.37 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7256 | 0.11 ↑ % | -1.33 ↓ % | -10.07 ↓ % | 475.09 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5341 | 0.21 ↑ % | -1.41 ↓ % | -10.46 ↓ % | 462.47 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3899893519 | -0.43 ↓ % | -1.84 ↓ % | 2.56 ↑ % | 448.55 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407253108 | -0.61 ↓ % | -1.87 ↓ % | -3.39 ↓ % | 434.70 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
