Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,213.26 | -0.19 ↓ % | 0.31 ↑ % | -2.41 ↓ % | 1,761.14 Billion Dollars | 37.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.01 | -0.24 ↓ % | 0.63 ↑ % | -3.85 ↓ % | 359.07 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 83.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.54 | -0.19 ↓ % | 0.79 ↑ % | -3.95 ↓ % | 117.43 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9105 | -0.23 ↓ % | 2.22 ↑ % | -5.80 ↓ % | 115.72 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.08 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.07 | -0.35 ↓ % | 1.32 ↑ % | -5.15 ↓ % | 70.87 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789611958 | -0.23 ↓ % | -0.11 ↓ % | 1.94 ↑ % | 26.41 Billion Dollars | 517.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310245048 | -0.08 ↓ % | 2.40 ↑ % | -4.88 ↓ % | 22.01 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3728905442 | -0.17 ↓ % | 1.64 ↑ % | -9.11 ↓ % | 13.39 Billion Dollars | 481.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.43 | -0.62 ↓ % | 1.94 ↑ % | 4.90 ↑ % | 12.03 Billion Dollars | 674.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.12 ↑ % | 1.10 ↑ % | -8.81 ↓ % | 8.86 Billion Dollars | 453.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.82 | 0.48 ↑ % | 3.40 ↑ % | -11.83 ↓ % | 8.36 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.75 | 0.08 ↑ % | 4.71 ↑ % | 9.52 ↑ % | 8.24 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.05 | -0.05 ↓ % | 11.56 ↑ % | -4.02 ↓ % | 7.35 Billion Dollars | 769.79 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.952 | 0.12 ↑ % | 9.63 ↑ % | -16.35 ↓ % | 7.33 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2199211448 | -0.16 ↓ % | 2.26 ↑ % | -7.79 ↓ % | 7.13 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.77 | -0.01 ↓ % | 0.80 ↑ % | -6.11 ↓ % | 5.88 Billion Dollars | 343.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4644 | -0.28 ↓ % | 1.49 ↑ % | -7.34 ↓ % | 5.47 Billion Dollars | 686.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.02 ↑ % | 2.57 ↑ % | -8.10 ↓ % | 5.27 Billion Dollars | 324.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108050571 | -0.24 ↓ % | 1.06 ↑ % | -10.95 ↓ % | 4.74 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074348 | 0.29 ↑ % | 0.97 ↑ % | -10.96 ↓ % | 4.38 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0969268615 | -0.28 ↓ % | 4.75 ↑ % | -3.35 ↓ % | 3.74 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1345 | -0.18 ↓ % | -2.63 ↓ % | -9.24 ↓ % | 3.69 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4783 | 0.56 ↑ % | 1.55 ↑ % | -8.49 ↓ % | 3.62 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343159904 | -0.23 ↓ % | 1.54 ↑ % | -6.55 ↓ % | 3.59 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.413 | -0.71 ↓ % | 5.14 ↑ % | 0.04 ↑ % | 3.41 Billion Dollars | 277.47 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0888546616 | 2.50 ↑ % | 12.43 ↑ % | 25.45 ↑ % | 3.23 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8379 | -0.05 ↓ % | 2.34 ↑ % | -9.67 ↓ % | 3.03 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.84 | 0.05 ↑ % | -0.41 ↓ % | -6.61 ↓ % | 2.78 Billion Dollars | 264.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 615.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.26 | 0.17 ↑ % | 0.05 ↑ % | -21.64 ↓ % | 2.41 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.458 | 0.15 ↑ % | -0.06 ↓ % | -4.02 ↓ % | 2.41 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.94 | -0.45 ↓ % | 1.14 ↑ % | -6.03 ↓ % | 2.27 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5165 | -0.11 ↓ % | 1.46 ↑ % | -8.09 ↓ % | 1.95 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.10 ↑ % | 2.83 ↑ % | -5.68 ↓ % | 1.92 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7215 | -0.54 ↓ % | 3.93 ↑ % | -24.10 ↓ % | 1.80 Billion Dollars | 250.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4220 | 2.57 ↑ % | -6.01 ↓ % | -12.74 ↓ % | 1.77 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2117434216 | -0.13 ↓ % | 2.88 ↑ % | 1.49 ↑ % | 1.77 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040681 | 0.07 ↑ % | 4.74 ↑ % | -7.54 ↓ % | 1.71 Billion Dollars | 363.87 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.59 | -0.01 ↓ % | 0.35 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2109169644 | -0.13 ↓ % | 1.87 ↑ % | -15.33 ↓ % | 1.62 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.907 | -0.12 ↓ % | 0.49 ↑ % | -10.93 ↓ % | 1.59 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.44 | 0.01 ↑ % | 0.49 ↑ % | 0.93 ↑ % | 1.53 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615472628 | -0.04 ↓ % | 3.61 ↑ % | 6.66 ↑ % | 1.41 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | -0.49 ↓ % | 1.02 ↑ % | 0.91 ↑ % | 1.39 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5178 | 0.06 ↑ % | 2.06 ↑ % | -11.38 ↓ % | 1.28 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3966595768 | 0.02 ↑ % | 2.55 ↑ % | -13.86 ↓ % | 1.25 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6425 | 0.55 ↑ % | 8.30 ↑ % | -0.94 ↓ % | 1.23 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436470245 | -0.36 ↓ % | 2.67 ↑ % | -5.06 ↓ % | 1.18 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1098230084 | 0.14 ↑ % | 2.87 ↑ % | -8.81 ↓ % | 1.16 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0659555907 | -0.41 ↓ % | 3.29 ↑ % | 27.93 ↑ % | 1.10 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896106152 | 0.12 ↑ % | 2.28 ↑ % | -8.62 ↓ % | 1.08 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | 0.03 ↑ % | -0.39 ↓ % | -8.31 ↓ % | 1.03 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137635336 | -0.13 ↓ % | 1.93 ↑ % | -7.14 ↓ % | 1.01 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9719 | -0.18 ↓ % | 4.82 ↑ % | -8.92 ↓ % | 953.71 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2983 | -0.05 ↓ % | 3.51 ↑ % | -3.24 ↓ % | 945.19 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115911553 | -0.13 ↓ % | 3.24 ↑ % | -7.03 ↓ % | 933.14 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106623718 | -0.21 ↓ % | 4.29 ↑ % | -8.95 ↓ % | 916.80 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0489697276 | 0.17 ↑ % | 5.41 ↑ % | -0.60 ↓ % | 907.18 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.36 | -0.79 ↓ % | -1.17 ↓ % | -10.49 ↓ % | 885.69 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.15 ↓ % | 1.70 ↑ % | -0.95 ↓ % | 825.36 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 800.73 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.970 | 1.26 ↑ % | 1.60 ↑ % | -4.33 ↓ % | 746.81 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124551705 | 0.49 ↑ % | 0.10 ↑ % | -12.73 ↓ % | 729.96 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019762132 | -0.14 ↓ % | 1.55 ↑ % | -28.26 ↓ % | 699.58 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082695 | 0.45 ↑ % | 3.74 ↑ % | -11.38 ↓ % | 685.47 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2919 | -0.10 ↓ % | 3.21 ↑ % | -16.51 ↓ % | 669.94 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8264 | -0.14 ↓ % | -1.13 ↓ % | -17.65 ↓ % | 614.12 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1911061735 | -0.27 ↓ % | 5.74 ↑ % | -6.78 ↓ % | 599.49 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9225 | -0.40 ↓ % | -0.43 ↓ % | -5.15 ↓ % | 596.09 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092317856 | -0.32 ↓ % | 0.10 ↑ % | -15.48 ↓ % | 580.31 Million Dollars | 125.77 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6409 | 0.16 ↑ % | -2.61 ↓ % | -12.96 ↓ % | 557.56 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2776836633 | 0.29 ↑ % | 3.28 ↑ % | -10.44 ↓ % | 539.84 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 517.87 Million Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3461769885 | -0.41 ↓ % | -0.79 ↓ % | -13.84 ↓ % | 493.51 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.39 | -0.05 ↓ % | 5.24 ↑ % | -14.39 ↓ % | 493.20 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.03 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 492.35 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5488 | -0.12 ↓ % | 3.39 ↑ % | -7.44 ↓ % | 490.35 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7503 | -0.22 ↓ % | 2.75 ↑ % | -6.72 ↓ % | 489.80 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 86 | 0.2107837571 | -0.01 ↓ % | 2.41 ↑ % | -11.81 ↓ % | 487.35 Million Dollars | 65.47 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4489688442 | -0.52 ↓ % | 2.68 ↑ % | -10.14 ↓ % | 480.08 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.790 | 0.09 ↑ % | 2.70 ↑ % | -11.17 ↓ % | 478.85 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7258 | 1.61 ↑ % | 6.53 ↑ % | -9.80 ↓ % | 476.20 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5128 | -1.39 ↓ % | 4.85 ↑ % | -15.45 ↓ % | 467.58 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2565429693 | 0.02 ↑ % | 2.67 ↑ % | -10.89 ↓ % | 465.52 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2318911119 | -0.17 ↓ % | 3.15 ↑ % | -15.38 ↓ % | 461.23 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049755012 | 0.02 ↑ % | 0.11 ↑ % | -5.28 ↓ % | 459.31 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4898863863 | -0.37 ↓ % | -0.17 ↓ % | -17.08 ↓ % | 456.08 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2141 | 0.33 ↑ % | -0.06 ↓ % | 5.45 ↑ % | 455.32 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3818456634 | -0.46 ↓ % | 0.35 ↑ % | -11.63 ↓ % | 415.63 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0826893974 | 0.52 ↑ % | -1.78 ↓ % | -21.04 ↓ % | 410.53 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4717060107 | 0.27 ↑ % | 0.99 ↑ % | -19.59 ↓ % | 403.95 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4033465833 | -0.60 ↓ % | 10.95 ↑ % | 25.04 ↑ % | 403.35 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375687438 | 0.16 ↑ % | 2.22 ↑ % | -8.47 ↓ % | 400.33 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
