Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,401.61 | -0.07 ↓ % | -0.63 ↓ % | 0.19 ↑ % | 1,805.67 Billion Dollars | 35.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,078.48 | 0.00 ↑ % | -1.14 ↓ % | -1.32 ↓ % | 371.56 Billion Dollars | 16.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.73 Billion Dollars | 74.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.081 | -0.31 ↓ % | -2.17 ↓ % | 1.83 ↑ % | 126.33 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.85 | 0.67 ↑ % | 1.12 ↑ % | 3.05 ↑ % | 124.63 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.66 | -0.15 ↓ % | -3.36 ↓ % | 2.36 ↑ % | 76.55 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.75 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972680870 | -0.21 ↓ % | 1.32 ↑ % | 3.00 ↑ % | 28.15 Billion Dollars | 608.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395889071 | -0.13 ↓ % | -2.05 ↓ % | -2.64 ↓ % | 23.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3875076681 | 0.11 ↑ % | -2.44 ↓ % | -2.53 ↓ % | 13.93 Billion Dollars | 491.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.04 | -0.37 ↓ % | -1.33 ↓ % | 0.77 ↑ % | 12.63 Billion Dollars | 280.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | 0.01 ↑ % | -1.46 ↓ % | -1.46 ↓ % | 9.26 Billion Dollars | 504.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.047 | 0.06 ↑ % | -0.36 ↓ % | -2.27 ↓ % | 8.34 Billion Dollars | 664.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.46 | 0.31 ↑ % | -1.41 ↓ % | 5.03 ↑ % | 8.27 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.27 | -0.45 ↓ % | -5.70 ↓ % | -1.31 ↓ % | 8.24 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257200778 | -0.29 ↓ % | -2.29 ↓ % | -0.22 ↓ % | 7.32 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7853 | -0.02 ↓ % | -1.46 ↓ % | 6.54 ↑ % | 6.77 Billion Dollars | 797.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 377.43 | -5.32 ↓ % | -13.56 ↓ % | -24.01 ↓ % | 6.22 Billion Dollars | 778.60 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.79 | -0.16 ↓ % | -1.22 ↓ % | -2.07 ↓ % | 6.20 Billion Dollars | 314.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.10 ↓ % | -2.32 ↓ % | -3.48 ↓ % | 5.87 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188628469 | -0.13 ↓ % | -0.74 ↓ % | -2.19 ↓ % | 5.09 Billion Dollars | 160.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085989 | -0.07 ↓ % | -1.94 ↓ % | 5.97 ↑ % | 5.07 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1289615118 | 0.86 ↑ % | -6.79 ↓ % | -14.22 ↓ % | 4.79 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1663492910 | -0.25 ↓ % | -2.26 ↓ % | 6.34 ↑ % | 4.45 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7185 | -0.21 ↓ % | -6.18 ↓ % | -5.56 ↓ % | 4.15 Billion Dollars | 140.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998352909 | 0.23 ↑ % | -2.33 ↓ % | -0.12 ↓ % | 3.85 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.67 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.430 | -0.46 ↓ % | -1.25 ↓ % | -10.17 ↓ % | 3.45 Billion Dollars | 280.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.079 | 0.44 ↑ % | -1.21 ↓ % | -3.34 ↓ % | 3.44 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 817.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9669 | 0.04 ↑ % | -2.15 ↓ % | -4.84 ↓ % | 3.15 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.28 | -0.89 ↓ % | -2.20 ↓ % | 7.13 ↑ % | 2.90 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059737 | -0.37 ↓ % | -2.59 ↓ % | -2.07 ↓ % | 2.51 Billion Dollars | 570.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.91 | 0.00 ↑ % | -1.11 ↓ % | -0.78 ↓ % | 2.51 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.11 ↑ % | -0.13 ↓ % | -0.93 ↓ % | 2.46 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.14 | 0.05 ↑ % | -0.39 ↓ % | -3.36 ↓ % | 2.31 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6751 | -0.30 ↓ % | -0.78 ↓ % | -1.55 ↓ % | 2.15 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6862 | -0.33 ↓ % | 4.38 ↑ % | 10.90 ↑ % | 2.12 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.06 ↓ % | -1.49 ↓ % | -0.92 ↓ % | 1.94 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.74 | -0.01 ↓ % | 0.80 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2276383064 | -0.47 ↓ % | -2.48 ↓ % | -4.84 ↓ % | 1.81 Billion Dollars | 145.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7091 | 0.24 ↑ % | -1.75 ↓ % | -6.66 ↓ % | 1.77 Billion Dollars | 141.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086549657 | 0.12 ↑ % | -0.39 ↓ % | -1.88 ↓ % | 1.75 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.95 | 0.02 ↑ % | 0.73 ↑ % | 3.79 ↑ % | 1.72 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.142 | 0.10 ↑ % | -2.09 ↓ % | -1.44 ↓ % | 1.72 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1599729757 | 1.98 ↑ % | 13.36 ↑ % | 38.24 ↑ % | 1.69 Billion Dollars | 359.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5719 | -0.07 ↓ % | -1.90 ↓ % | 1.48 ↑ % | 1.55 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | 0.40 ↑ % | 1.18 ↑ % | 4.77 ↑ % | 1.53 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8001 | -0.37 ↓ % | -1.49 ↓ % | -6.04 ↓ % | 1.35 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0551551258 | -0.52 ↓ % | -5.40 ↓ % | -11.28 ↓ % | 1.27 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3993089560 | 0.09 ↑ % | -1.55 ↓ % | -6.86 ↓ % | 1.26 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462364894 | -0.19 ↓ % | -2.30 ↓ % | 0.99 ↑ % | 1.25 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | 0.24 ↑ % | 5.99 ↑ % | 15.03 ↑ % | 1.25 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.851 | 0.16 ↑ % | -4.77 ↓ % | 18.34 ↑ % | 1.22 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2050297433 | 0.06 ↑ % | -1.80 ↓ % | -2.77 ↓ % | 1.17 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1314819719 | -0.34 ↓ % | -2.38 ↓ % | 1.80 ↑ % | 1.16 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.237 | -1.99 ↓ % | 1.30 ↑ % | 44.13 ↑ % | 1.16 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661559153 | 0.06 ↑ % | -10.63 ↓ % | -26.45 ↓ % | 1.10 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.17 ↓ % | -0.05 ↓ % | 5.40 ↑ % | 1.07 Billion Dollars | 198.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4620 | -0.36 ↓ % | -3.52 ↓ % | -4.89 ↓ % | 1.07 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116997326 | 0.35 ↑ % | -0.77 ↓ % | -1.96 ↓ % | 1.01 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112163402 | 0.05 ↑ % | -1.40 ↓ % | 0.12 ↑ % | 927.69 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105301 | -1.03 ↓ % | -3.41 ↓ % | 13.32 ↑ % | 926.59 Million Dollars | 115.14 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483815755 | 0.14 ↑ % | -1.11 ↓ % | -7.18 ↓ % | 923.26 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.90 | -0.15 ↓ % | -1.11 ↓ % | -9.71 ↓ % | 892.14 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 835.53 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | 0.02 ↑ % | -0.56 ↓ % | -3.15 ↓ % | 797.81 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022236587 | -0.67 ↓ % | 1.33 ↑ % | -3.33 ↓ % | 787.18 Million Dollars | 233.93 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1201551086 | -0.26 ↓ % | -2.39 ↓ % | -2.13 ↓ % | 779.94 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117786255 | -1.48 ↓ % | -1.89 ↓ % | 5.76 ↑ % | 740.41 Million Dollars | 227.19 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.730 | -0.82 ↓ % | -9.98 ↓ % | 1.00 ↑ % | 682.40 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0358 | -0.88 ↓ % | -0.81 ↓ % | 20.46 ↑ % | 679.62 Million Dollars | 118.70 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9832 | -0.64 ↓ % | -1.22 ↓ % | -6.59 ↓ % | 676.68 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.007 | 1.37 ↑ % | 3.18 ↑ % | -1.49 ↓ % | 673.16 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3703142477 | -1.69 ↓ % | 4.55 ↑ % | 26.67 ↑ % | 671.97 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2101985633 | -0.28 ↓ % | -3.24 ↓ % | 0.00 ↓ % | 670.62 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 81 | 0.2783602248 | -0.86 ↓ % | -0.09 ↓ % | 18.86 ↑ % | 643.60 Million Dollars | 75.83 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5838 | 0.80 ↑ % | -0.25 ↓ % | 7.39 ↑ % | 625.57 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9572 | 0.14 ↑ % | -0.32 ↓ % | 3.59 ↑ % | 618.51 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3123920832 | 0.09 ↑ % | -1.66 ↓ % | 1.92 ↑ % | 607.32 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4048647571 | -0.14 ↓ % | -0.91 ↓ % | -0.62 ↓ % | 587.73 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6320 | -0.16 ↓ % | -0.35 ↓ % | 1.59 ↑ % | 535.04 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5731 | -0.40 ↓ % | -1.36 ↓ % | 1.92 ↑ % | 533.57 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2668102043 | 0.23 ↑ % | -3.04 ↓ % | -5.66 ↓ % | 530.68 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.126 | 0.11 ↑ % | -1.22 ↓ % | 3.40 ↑ % | 512.45 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 495.75 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | -0.02 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 492.91 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000515873 | -0.44 ↓ % | -3.98 ↓ % | 5.79 ↑ % | 492.12 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5390 | -0.08 ↓ % | -3.66 ↓ % | -4.38 ↓ % | 490.93 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2719 | 1.29 ↑ % | 4.31 ↑ % | 11.57 ↑ % | 480.25 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7323 | -0.03 ↓ % | -1.23 ↓ % | -6.00 ↓ % | 479.46 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5408 | -0.22 ↓ % | -2.33 ↓ % | 1.42 ↑ % | 467.89 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.80 | -1.12 ↓ % | -5.89 ↓ % | -16.21 ↓ % | 461.82 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0445765733 | 0.22 ↑ % | 0.95 ↑ % | 0.88 ↑ % | 455.04 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412786747 | -0.16 ↓ % | 1.04 ↑ % | 8.70 ↑ % | 440.57 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3816937540 | -1.42 ↓ % | -3.07 ↓ % | 4.41 ↑ % | 439.01 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
