Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,474.57 | 0.28 ↑ % | 1.48 ↑ % | 4.89 ↑ % | 1,429.62 Billion Dollars | 60.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.67 | 0.47 ↑ % | 2.27 ↑ % | 6.76 ↑ % | 255.22 Billion Dollars | 30.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.01 Billion Dollars | 113.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.56 | 0.19 ↑ % | 1.15 ↑ % | 4.63 ↑ % | 89.80 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4051 | 0.37 ↑ % | 2.23 ↑ % | 3.41 ↑ % | 86.03 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 79.09 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.05 | 0.38 ↑ % | 2.87 ↑ % | 4.88 ↑ % | 50.87 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2920922364 | -0.02 ↓ % | 1.06 ↑ % | 2.50 ↑ % | 27.67 Billion Dollars | 483.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967123037 | 0.60 ↑ % | 2.45 ↑ % | 6.31 ↑ % | 14.84 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2686208454 | 0.68 ↑ % | 2.38 ↑ % | 3.85 ↑ % | 9.69 Billion Dollars | 693.16 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.70 | -0.10 ↓ % | -1.45 ↓ % | 18.12 ↑ % | 9.44 Billion Dollars | 459.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.46 | 0.24 ↑ % | 2.12 ↑ % | 3.50 ↑ % | 9.29 Billion Dollars | 419.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.01 ↓ % | 0.00 ↑ % | 0.26 ↑ % | 8.35 Billion Dollars | 935.05 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.84 | 1.00 ↑ % | 2.58 ↑ % | 4.05 ↑ % | 6.67 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.192 | 0.54 ↑ % | 2.13 ↑ % | 4.68 ↑ % | 6.51 Billion Dollars | 874.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512639880 | 0.14 ↑ % | 2.76 ↑ % | -1.04 ↓ % | 5.75 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653346971 | 1.65 ↑ % | 3.50 ↑ % | 9.10 ↑ % | 5.46 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.99 | 0.64 ↑ % | 3.12 ↑ % | 4.19 ↑ % | 4.31 Billion Dollars | 340.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.820 | 0.52 ↑ % | 1.87 ↑ % | 8.96 ↑ % | 4.24 Billion Dollars | 458.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952653673 | 0.42 ↑ % | 1.16 ↑ % | -1.81 ↓ % | 4.13 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0084 | 0.82 ↑ % | 3.35 ↑ % | 11.98 ↑ % | 3.93 Billion Dollars | 798.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059941 | 0.60 ↑ % | 2.09 ↑ % | 11.12 ↑ % | 3.53 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 212.00 | 0.14 ↑ % | 1.69 ↑ % | -0.05 ↓ % | 3.51 Billion Dollars | 392.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3229 | 0.17 ↑ % | 1.31 ↑ % | -0.25 ↓ % | 3.25 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769528570 | 0.18 ↑ % | 2.07 ↑ % | 1.34 ↑ % | 3.16 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044786598 | 1.01 ↑ % | 3.47 ↑ % | 4.89 ↑ % | 2.89 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.68 | 0.03 ↑ % | -1.37 ↓ % | -2.77 ↓ % | 2.82 Billion Dollars | 467.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.045 | 0.52 ↑ % | 3.75 ↑ % | 5.27 ↑ % | 2.56 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.55 | 2.47 ↑ % | 10.80 ↑ % | 33.23 ↑ % | 2.54 Billion Dollars | 448.59 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,021.02 | 0.02 ↑ % | -1.47 ↓ % | -2.96 ↓ % | 2.51 Billion Dollars | 454.50 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4781 | 0.88 ↑ % | -2.09 ↓ % | -0.83 ↓ % | 2.47 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7169 | -0.06 ↓ % | 0.36 ↑ % | 5.15 ↑ % | 2.35 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2411364523 | 2.69 ↑ % | -6.68 ↓ % | 20.02 ↑ % | 2.33 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.81 | 0.21 ↑ % | -0.97 ↓ % | -3.01 ↓ % | 1.97 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4887 | -0.90 ↓ % | 1.71 ↑ % | -0.71 ↓ % | 1.90 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0799860380 | 0.20 ↑ % | -1.52 ↓ % | 12.01 ↑ % | 1.84 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.74 | 0.68 ↑ % | 2.64 ↑ % | 1.98 ↑ % | 1.75 Billion Dollars | 481.97 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3555 | 0.94 ↑ % | 1.24 ↑ % | 9.34 ↑ % | 1.75 Billion Dollars | 344.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7032 | 0.38 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 1.74 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.11 ↑ % | 0.56 ↑ % | 0.27 ↑ % | 1.51 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.631 | 0.53 ↑ % | -0.51 ↓ % | 6.38 ↑ % | 1.45 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034239 | 0.85 ↑ % | 2.96 ↑ % | 1.43 ↑ % | 1.42 Billion Dollars | 555.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.572 | 0.75 ↑ % | 4.26 ↑ % | 4.22 ↑ % | 1.34 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2664282137 | 0.33 ↑ % | 3.35 ↑ % | 4.60 ↑ % | 1.30 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.067 | 0.37 ↑ % | 0.79 ↑ % | 4.20 ↑ % | 1.07 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3635514474 | 0.86 ↑ % | 1.79 ↑ % | -6.23 ↓ % | 1.06 Billion Dollars | 157.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965398382 | 0.54 ↑ % | -1.92 ↓ % | -2.12 ↓ % | 1.02 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8677 | 1.97 ↑ % | 14.60 ↑ % | 37.69 ↑ % | 968.84 Million Dollars | 246.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101237111 | 0.84 ↑ % | 4.50 ↑ % | 4.27 ↑ % | 935.19 Million Dollars | 129.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8663 | 0.66 ↑ % | 2.10 ↑ % | 3.30 ↑ % | 928.57 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.864 | 0.30 ↑ % | 31.68 ↑ % | 23.08 ↑ % | 898.34 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940489370 | 0.88 ↑ % | 6.89 ↑ % | 11.51 ↑ % | 836.08 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303941993 | 0.44 ↑ % | -0.09 ↓ % | 1.40 ↑ % | 829.11 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496551128 | -0.28 ↓ % | 1.00 ↑ % | -16.04 ↓ % | 824.64 Million Dollars | 170.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.035 | 0.09 ↑ % | 0.23 ↑ % | 1.82 ↑ % | 810.32 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.06 | 0.42 ↑ % | 2.54 ↑ % | 0.56 ↑ % | 785.51 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088798026 | 0.18 ↑ % | 0.46 ↑ % | 0.09 ↑ % | 756.10 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8723 | 0.03 ↑ % | -5.51 ↓ % | 4.24 ↑ % | 753.76 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9470 | 0.96 ↑ % | 4.37 ↑ % | -0.59 ↓ % | 751.03 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020283626 | 0.57 ↑ % | -2.51 ↓ % | 8.81 ↑ % | 673.61 Million Dollars | 124.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8803 | 0.87 ↑ % | 1.73 ↑ % | -9.86 ↓ % | 670.25 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331189945 | -0.13 ↓ % | -0.03 ↓ % | -0.88 ↓ % | 660.31 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0303008847 | 1.20 ↑ % | 6.02 ↑ % | 8.68 ↑ % | 631.49 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072997898 | 0.44 ↑ % | 2.32 ↑ % | 3.06 ↑ % | 627.67 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1041357605 | 0.87 ↑ % | 4.40 ↑ % | 4.33 ↑ % | 618.47 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9688 | -0.81 ↓ % | -3.84 ↓ % | 5.95 ↑ % | 599.43 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9042 | 0.28 ↑ % | 0.07 ↑ % | 3.78 ↑ % | 584.22 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662856414 | 0.37 ↑ % | 2.83 ↑ % | -6.27 ↓ % | 581.56 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062383 | 0.87 ↑ % | 3.66 ↑ % | 6.73 ↑ % | 548.93 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.32 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7382 | 0.42 ↑ % | 3.96 ↑ % | 5.99 ↑ % | 484.46 Million Dollars | 118.71 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535871904 | 0.07 ↑ % | 0.69 ↑ % | 9.70 ↑ % | 472.38 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2588147944 | 0.91 ↑ % | 2.05 ↑ % | -0.32 ↓ % | 469.65 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.09 | 0.30 ↑ % | 1.71 ↑ % | -7.55 ↓ % | 469.19 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4182 | 0.27 ↑ % | 1.73 ↑ % | 5.66 ↑ % | 468.00 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074440265 | 0.94 ↑ % | 4.00 ↑ % | 8.75 ↑ % | 467.93 Million Dollars | 135.61 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668944413 | 0.22 ↑ % | 4.41 ↑ % | 1.00 ↑ % | 450.42 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1417 | -0.04 ↓ % | -0.84 ↓ % | -1.63 ↓ % | 446.91 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5626 | 0.54 ↑ % | -0.85 ↓ % | 5.72 ↑ % | 418.61 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2298175650 | -0.06 ↓ % | -5.69 ↓ % | -13.75 ↓ % | 413.67 Million Dollars | 174.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.75 | 0.62 ↑ % | 0.61 ↑ % | 0.52 ↑ % | 413.36 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3785958375 | 1.39 ↑ % | 4.82 ↑ % | 2.36 ↑ % | 408.26 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 91 | 0.1772546274 | -0.05 ↓ % | 6.08 ↑ % | 21.61 ↑ % | 400.62 Million Dollars | 203.35 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0383363970 | 0.59 ↑ % | 3.02 ↑ % | 5.45 ↑ % | 395.91 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.719 | 1.36 ↑ % | 13.47 ↑ % | 28.80 ↑ % | 395.17 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.94 | -1.80 ↓ % | 9.30 ↑ % | 27.58 ↑ % | 390.90 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 374.78 Million Dollars | 518.31 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3622521833 | 0.36 ↑ % | 2.99 ↑ % | 1.16 ↑ % | 362.25 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2396433688 | 0.43 ↑ % | 2.91 ↑ % | -1.67 ↓ % | 353.16 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.82 | 0.35 ↑ % | 1.98 ↑ % | 3.29 ↑ % | 342.62 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546007739 | 0.45 ↑ % | 0.08 ↑ % | 2.91 ↑ % | 342.15 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 100 | 0.1333923736 | -0.30 ↓ % | 2.05 ↑ % | -18.11 ↓ % | 335.62 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
