Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,499.46 | -0.25 ↓ % | -0.06 ↓ % | -2.16 ↓ % | 1,786.62 Billion Dollars | 29.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,135.67 | -0.66 ↓ % | 1.00 ↑ % | -0.34 ↓ % | 378.46 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.27 Billion Dollars | 69.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.19 | -0.17 ↓ % | -0.53 ↓ % | -2.55 ↓ % | 122.20 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9659 | -0.93 ↓ % | -1.93 ↓ % | -6.33 ↓ % | 118.92 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.38 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.76 | -0.04 ↓ % | 0.84 ↑ % | -3.95 ↓ % | 74.62 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818028476 | -0.08 ↓ % | 2.33 ↑ % | -1.34 ↓ % | 26.68 Billion Dollars | 655.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364991108 | -0.34 ↓ % | -0.30 ↓ % | -5.05 ↓ % | 22.92 Billion Dollars | 957.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4012007608 | -0.37 ↓ % | -0.31 ↓ % | -7.67 ↓ % | 14.41 Billion Dollars | 510.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.42 | -0.79 ↓ % | -2.07 ↓ % | -5.57 ↓ % | 11.21 Billion Dollars | 233.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.74 | -1.89 ↓ % | -2.43 ↓ % | -4.96 ↓ % | 9.68 Billion Dollars | 225.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | -0.93 ↓ % | -0.36 ↓ % | -2.78 ↓ % | 9.45 Billion Dollars | 439.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.243 | 0.04 ↑ % | -0.48 ↓ % | -5.06 ↓ % | 8.52 Billion Dollars | 487.36 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.22 | -1.33 ↓ % | 0.29 ↑ % | 9.56 ↑ % | 7.55 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2297919290 | -0.86 ↓ % | -1.78 ↓ % | -6.35 ↓ % | 7.43 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.92 | -0.64 ↓ % | -1.30 ↓ % | 6.19 ↑ % | 6.72 Billion Dollars | 728.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.66 | -0.41 ↓ % | 0.47 ↑ % | -3.47 ↓ % | 6.18 Billion Dollars | 340.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5614 | -0.73 ↓ % | -4.23 ↓ % | -3.43 ↓ % | 5.83 Billion Dollars | 657.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.60 ↓ % | 0.41 ↑ % | -4.51 ↓ % | 5.63 Billion Dollars | 283.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189447699 | -0.53 ↓ % | -1.90 ↓ % | -12.11 ↓ % | 5.05 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081899 | -0.29 ↓ % | 0.20 ↑ % | -3.79 ↓ % | 4.83 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2773 | -0.29 ↓ % | -2.82 ↓ % | 13.20 ↑ % | 4.16 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5485 | -1.82 ↓ % | -3.86 ↓ % | -6.56 ↓ % | 3.79 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393988103 | -0.61 ↓ % | -0.47 ↓ % | -6.44 ↓ % | 3.73 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0966811424 | -0.67 ↓ % | -1.22 ↓ % | -7.84 ↓ % | 3.61 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.368 | -0.84 ↓ % | -1.05 ↓ % | -5.26 ↓ % | 3.38 Billion Dollars | 154.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9945 | -0.63 ↓ % | 0.56 ↑ % | -6.64 ↓ % | 3.28 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 193.34 | -1.16 ↓ % | -0.50 ↓ % | -1.42 ↓ % | 2.96 Billion Dollars | 327.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 280.90 | -0.18 ↓ % | -3.79 ↓ % | -5.32 ↓ % | 2.95 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 702.92 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704146888 | -0.79 ↓ % | -1.16 ↓ % | -5.52 ↓ % | 2.55 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | -0.40 ↓ % | -0.74 ↓ % | -0.16 ↓ % | 2.48 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.96 | -0.28 ↓ % | -2.53 ↓ % | -1.25 ↓ % | 2.31 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8965 | -0.73 ↓ % | -5.79 ↓ % | -6.66 ↓ % | 2.17 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6630 | -0.32 ↓ % | -10.36 ↓ % | 34.76 ↑ % | 2.07 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6103 | -0.82 ↓ % | -0.79 ↓ % | -9.69 ↓ % | 2.07 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | -0.38 ↓ % | 1.16 ↑ % | -2.69 ↓ % | 2.03 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042964 | -0.64 ↓ % | 0.23 ↑ % | -10.05 ↓ % | 1.81 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2346157387 | -1.27 ↓ % | -2.46 ↓ % | -14.88 ↓ % | 1.80 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.170 | -0.65 ↓ % | -1.27 ↓ % | -8.79 ↓ % | 1.72 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2046707015 | 0.02 ↑ % | -0.33 ↓ % | -6.24 ↓ % | 1.71 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,337.72 | -0.21 ↓ % | 0.78 ↑ % | 3.21 ↑ % | 1.64 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.50 | -0.19 ↓ % | 0.72 ↑ % | 3.32 ↑ % | 1.48 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4474283135 | -1.00 ↓ % | -1.58 ↓ % | -7.60 ↓ % | 1.41 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5737 | -1.14 ↓ % | -0.76 ↓ % | -3.18 ↓ % | 1.41 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.51 ↓ % | 0.58 ↑ % | 4.79 ↑ % | 1.39 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572511155 | 0.49 ↑ % | -1.63 ↓ % | 7.05 ↑ % | 1.31 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193684290 | -0.67 ↓ % | 0.60 ↑ % | -4.10 ↓ % | 1.26 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6403 | -0.87 ↓ % | -1.90 ↓ % | -7.47 ↓ % | 1.23 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2122301431 | -1.38 ↓ % | 1.24 ↑ % | -0.16 ↓ % | 1.19 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440172067 | -1.06 ↓ % | -3.84 ↓ % | -17.76 ↓ % | 1.19 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.454 | -0.55 ↓ % | -0.86 ↓ % | -4.74 ↓ % | 1.09 Billion Dollars | 171.61 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1193347339 | -0.59 ↓ % | -1.74 ↓ % | -11.70 ↓ % | 1.05 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.132 | -0.64 ↓ % | -0.44 ↓ % | -4.75 ↓ % | 1.03 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.13 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0609477660 | -2.43 ↓ % | -3.50 ↓ % | -86.46 ↓ % | 1.01 Billion Dollars | 841.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120359096 | -0.43 ↓ % | -1.60 ↓ % | -8.23 ↓ % | 967.82 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112092540 | -0.64 ↓ % | -2.90 ↓ % | -11.46 ↓ % | 963.83 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3261 | -0.40 ↓ % | 0.71 ↑ % | -11.80 ↓ % | 962.86 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026744446 | -1.04 ↓ % | -2.87 ↓ % | -13.63 ↓ % | 946.75 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.75 | -0.10 ↓ % | -2.41 ↓ % | -12.58 ↓ % | 938.65 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470334183 | -0.21 ↓ % | -1.47 ↓ % | -5.57 ↓ % | 871.26 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.422 | 0.69 ↑ % | 10.09 ↑ % | 14.79 ↑ % | 860.62 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.49 | -0.49 ↓ % | 1.09 ↑ % | 0.68 ↑ % | 842.26 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1243614891 | -0.51 ↓ % | -1.61 ↓ % | -6.32 ↓ % | 807.24 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5062 | -0.70 ↓ % | -0.87 ↓ % | -7.74 ↓ % | 781.10 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 775.13 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091293 | -0.65 ↓ % | -0.09 ↓ % | -4.10 ↓ % | 756.01 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.156 | -0.12 ↓ % | -2.03 ↓ % | -8.23 ↓ % | 724.95 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106620221 | -1.04 ↓ % | -2.46 ↓ % | -9.32 ↓ % | 670.22 Million Dollars | 127.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9544 | 0.41 ↑ % | -2.06 ↓ % | -2.37 ↓ % | 616.67 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8155 | -1.28 ↓ % | -1.83 ↓ % | -16.61 ↓ % | 616.28 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 608.97 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1933644897 | -0.96 ↓ % | -3.96 ↓ % | -16.02 ↓ % | 606.57 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3097327362 | -1.25 ↓ % | 0.90 ↑ % | -3.58 ↓ % | 602.15 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 81 | 0.2373576398 | -0.67 ↓ % | -0.97 ↓ % | -1.02 ↓ % | 548.78 Million Dollars | 59.81 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3793617310 | -0.92 ↓ % | -2.16 ↓ % | -4.28 ↓ % | 540.20 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2711941112 | -0.83 ↓ % | -0.26 ↓ % | -8.03 ↓ % | 539.40 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.99 | 0.04 ↑ % | -1.73 ↓ % | -8.61 ↓ % | 538.09 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5925 | -1.31 ↓ % | -0.03 ↓ % | -1.87 ↓ % | 529.48 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.233 | -1.11 ↓ % | -0.16 ↓ % | -8.44 ↓ % | 523.13 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4833239977 | -0.43 ↓ % | -1.57 ↓ % | -0.23 ↓ % | 516.58 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5468 | -1.94 ↓ % | -4.78 ↓ % | -21.01 ↓ % | 509.09 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2781725754 | -0.83 ↓ % | -2.17 ↓ % | -8.10 ↓ % | 504.77 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5552 | -2.53 ↓ % | -6.37 ↓ % | -18.16 ↓ % | 503.19 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7663 | -2.02 ↓ % | -2.81 ↓ % | -10.73 ↓ % | 502.75 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1040977134 | -0.82 ↓ % | 0.72 ↑ % | -6.40 ↓ % | 499.82 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8138 | -1.06 ↓ % | -0.29 ↓ % | -2.28 ↓ % | 495.33 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 492.77 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053706053 | -0.01 ↓ % | -0.19 ↓ % | 1.05 ↑ % | 491.62 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4613223787 | -2.65 ↓ % | 1.50 ↑ % | 34.55 ↑ % | 485.30 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5460 | -1.31 ↓ % | -3.61 ↓ % | -7.37 ↓ % | 466.42 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0734855595 | -0.97 ↓ % | -1.08 ↓ % | -6.44 ↓ % | 455.14 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.705 | 4.84 ↑ % | 87.82 ↑ % | 59.71 ↑ % | 434.27 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 1.0077 | 0.06 ↑ % | 2.64 ↑ % | -0.48 ↓ % | 433.18 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
