Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,330.49 | -0.08 ↓ % | 5.60 ↑ % | 6.06 ↑ % | 1,446.47 Billion Dollars | 74.92 Billion Dollars | 62,369.14 |
| 2 | Ethereum (ETH) | 2,118.85 | -0.07 ↓ % | 7.10 ↑ % | 2.70 ↑ % | 255.73 Billion Dollars | 33.06 Billion Dollars | 1,827.05 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 131.09 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 652.65 | -0.21 ↓ % | 2.94 ↑ % | 4.03 ↑ % | 88.99 Billion Dollars | 2.23 Billion Dollars | 562.77 |
| 5 | XRP (XRP) | 1.4170 | -0.07 ↓ % | 4.40 ↑ % | -2.12 ↓ % | 86.57 Billion Dollars | 4.43 Billion Dollars | 1.2219 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.04 Billion Dollars | 18.68 Billion Dollars | 0.8623 |
| 7 | Solana (SOL) | 90.36 | 0.12 ↑ % | 5.46 ↑ % | 3.14 ↑ % | 51.49 Billion Dollars | 6.63 Billion Dollars | 77.92 |
| 8 | TRON (TRX) | 0.2848101572 | 0.04 ↑ % | 1.21 ↑ % | -0.73 ↓ % | 26.98 Billion Dollars | 732.23 Million Dollars | 0.2455861023 |
| 9 | Dogecoin (DOGE) | 0.0962304148 | -0.04 ↓ % | 7.58 ↑ % | -3.84 ↓ % | 14.75 Billion Dollars | 2.71 Billion Dollars | 0.0829775620 |
| 10 | Cardano (ADA) | 0.2732768368 | -0.16 ↓ % | 4.63 ↑ % | -7.14 ↓ % | 9.86 Billion Dollars | 954.36 Million Dollars | 0.2356411508 |
| 11 | Bitcoin Cash (BCH) | 459.84 | -0.33 ↓ % | 4.16 ↑ % | -8.35 ↓ % | 9.20 Billion Dollars | 489.07 Million Dollars | 396.51 |
| 12 | UNUS SED LEO (LEO) | 9.048 | 0.86 ↑ % | -1.86 ↓ % | 2.98 ↑ % | 8.33 Billion Dollars | 4.57 Million Dollars | 7.802 |
| 13 | Hyperliquid (HYPE) | 31.53 | -0.76 ↓ % | 0.85 ↑ % | 11.73 ↑ % | 8.13 Billion Dollars | 312.49 Million Dollars | 27.19 |
| 14 | Monero (XMR) | 364.82 | 0.03 ↑ % | 7.12 ↑ % | 4.56 ↑ % | 6.73 Billion Dollars | 119.51 Million Dollars | 314.57 |
| 15 | Chainlink (LINK) | 9.251 | -0.29 ↓ % | 5.34 ↑ % | -0.42 ↓ % | 6.55 Billion Dollars | 974.95 Million Dollars | 7.977 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 148.28 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1551606007 | 0.05 ↑ % | -0.04 ↓ % | -9.75 ↓ % | 5.89 Billion Dollars | 31.31 Million Dollars | 0.1337918828 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 158.02 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1586015023 | -0.05 ↓ % | 5.38 ↑ % | -2.60 ↓ % | 5.23 Billion Dollars | 167.87 Million Dollars | 0.1367589034 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.83 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1004931360 | -0.17 ↓ % | 2.78 ↑ % | -1.59 ↓ % | 4.35 Billion Dollars | 135.29 Million Dollars | 0.0866532213 |
| 22 | Litecoin (LTC) | 56.06 | -0.62 ↓ % | 2.31 ↑ % | -1.00 ↓ % | 4.31 Billion Dollars | 430.17 Million Dollars | 48.34 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 181.24 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.408 | -0.18 ↓ % | 3.68 ↑ % | -0.17 ↓ % | 4.06 Billion Dollars | 451.33 Million Dollars | 8.112 |
| 25 | Zcash (ZEC) | 235.91 | -0.24 ↓ % | 7.70 ↑ % | -5.70 ↓ % | 3.91 Billion Dollars | 399.09 Million Dollars | 203.42 |
| 26 | Sui (SUI) | 0.9511 | 0.30 ↑ % | 4.96 ↑ % | -0.38 ↓ % | 3.71 Billion Dollars | 712.58 Million Dollars | 0.8201 |
| 27 | Shiba Inu (SHIB) | 0.0000056254 | 0.18 ↑ % | 3.27 ↑ % | -8.79 ↓ % | 3.31 Billion Dollars | 168.44 Million Dollars | 0.0000048506 |
| 28 | Toncoin (TON) | 1.3208 | 0.88 ↑ % | 4.42 ↑ % | 3.14 ↑ % | 3.24 Billion Dollars | 101.20 Million Dollars | 1.1389 |
| 29 | Cronos (CRO) | 0.0772670011 | 0.00 ↑ % | 2.56 ↑ % | -0.98 ↓ % | 3.17 Billion Dollars | 11.81 Million Dollars | 0.0666257897 |
| 30 | Tether Gold (XAUt) | 5,108.58 | -0.45 ↓ % | -0.17 ↓ % | -1.17 ↓ % | 2.88 Billion Dollars | 578.42 Million Dollars | 4,405.03 |
| 31 | World Liberty Financial (WLFI) | 0.1036280447 | -0.54 ↓ % | -0.54 ↓ % | -8.86 ↓ % | 2.87 Billion Dollars | 156.27 Million Dollars | 0.0893563904 |
| 32 | PAX Gold (PAXG) | 5,155.44 | -0.40 ↓ % | -0.17 ↓ % | -0.95 ↓ % | 2.55 Billion Dollars | 624.84 Million Dollars | 4,445.44 |
| 33 | Polkadot (DOT) | 1.5197 | -0.38 ↓ % | -0.18 ↓ % | -4.14 ↓ % | 2.54 Billion Dollars | 209.31 Million Dollars | 1.3104 |
| 34 | Uniswap (UNI) | 3.995 | 0.17 ↑ % | 2.09 ↑ % | 0.12 ↑ % | 2.53 Billion Dollars | 323.51 Million Dollars | 3.445 |
| 35 | Mantle (MNT) | 0.7057 | 0.56 ↑ % | 3.94 ↑ % | 15.58 ↑ % | 2.31 Billion Dollars | 52.98 Million Dollars | 0.6085 |
| 36 | Bittensor (TAO) | 185.38 | -0.01 ↓ % | 1.60 ↑ % | 0.80 ↑ % | 1.99 Billion Dollars | 170.49 Million Dollars | 159.85 |
| 37 | Pi (PI) | 0.1863711605 | 0.93 ↑ % | 8.68 ↑ % | 9.74 ↑ % | 1.78 Billion Dollars | 24.42 Million Dollars | 0.1607041243 |
| 38 | MemeCore (M) | 1.3952 | 0.09 ↑ % | -1.17 ↓ % | 4.69 ↑ % | 1.78 Billion Dollars | 9.31 Million Dollars | 1.2031 |
| 39 | Aster (ASTER) | 0.7146 | -0.43 ↓ % | 2.34 ↑ % | 0.84 ↑ % | 1.77 Billion Dollars | 109.39 Million Dollars | 0.6162 |
| 40 | Aave (AAVE) | 115.06 | -0.42 ↓ % | 3.10 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 483.34 Million Dollars | 99.21 |
| 41 | Sky (SKY) | 0.0766766528 | -0.07 ↓ % | 8.62 ↑ % | 9.44 ↑ % | 1.77 Billion Dollars | 35.13 Million Dollars | 0.0661167441 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 60.52 Million Dollars | 0.8622 |
| 43 | NEAR Protocol (NEAR) | 1.2864 | 0.30 ↑ % | -5.75 ↓ % | 13.18 ↑ % | 1.66 Billion Dollars | 337.14 Million Dollars | 1.1093 |
| 44 | OKB (OKB) | 77.51 | -0.95 ↓ % | 2.58 ↑ % | -0.34 ↓ % | 1.63 Billion Dollars | 30.52 Million Dollars | 66.84 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 214.13 Million Dollars | 0.8621 |
| 46 | Bitget Token (BGB) | 2.167 | -0.59 ↓ % | 2.73 ↑ % | -3.62 ↓ % | 1.52 Billion Dollars | 21.20 Million Dollars | 1.8688 |
| 47 | Pepe (PEPE) | 0.0000035900 | -0.09 ↓ % | 4.04 ↑ % | -11.58 ↓ % | 1.49 Billion Dollars | 560.46 Million Dollars | 0.0000030956 |
| 48 | Internet Computer (ICP) | 2.530 | 0.33 ↑ % | 0.92 ↑ % | 5.69 ↑ % | 1.39 Billion Dollars | 88.98 Million Dollars | 2.182 |
| 49 | Ethereum Classic (ETC) | 8.729 | -0.04 ↓ % | 3.73 ↑ % | -3.11 ↓ % | 1.36 Billion Dollars | 92.13 Million Dollars | 7.527 |
| 50 | Ondo (ONDO) | 0.2662772712 | 0.00 ↓ % | 4.22 ↑ % | -1.82 ↓ % | 1.30 Billion Dollars | 73.45 Million Dollars | 0.2296055654 |
| 51 | Worldcoin (WLD) | 0.4153635585 | -0.20 ↓ % | 6.65 ↑ % | 2.00 ↑ % | 1.20 Billion Dollars | 166.68 Million Dollars | 0.3581596892 |
| 52 | POL (prev. MATIC) (POL) | 0.1027330844 | -0.59 ↓ % | 1.26 ↑ % | -8.34 ↓ % | 1.09 Billion Dollars | 91.74 Million Dollars | 0.0885846840 |
| 53 | KuCoin Token (KCS) | 8.054 | 0.10 ↑ % | 3.32 ↑ % | -6.91 ↓ % | 1.06 Billion Dollars | 2.68 Million Dollars | 6.945 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 187.25 Million Dollars | 0.8621 |
| 55 | Midnight (NIGHT) | 0.0608905886 | -0.85 ↓ % | 1.37 ↑ % | 0.94 ↑ % | 1.01 Billion Dollars | 15.50 Million Dollars | 0.0525047367 |
| 56 | Ethena (ENA) | 0.1166394338 | 0.09 ↑ % | 5.14 ↑ % | 5.89 ↑ % | 990.52 Million Dollars | 164.72 Million Dollars | 0.1005758510 |
| 57 | USDD (USDD) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 986.37 Million Dollars | 6.01 Million Dollars | 0.8624 |
| 58 | Cosmos (ATOM) | 1.8650 | -0.16 ↓ % | 1.69 ↑ % | -3.73 ↓ % | 925.39 Million Dollars | 61.81 Million Dollars | 1.6081 |
| 59 | Kaspa (KAS) | 0.0310690134 | -0.22 ↓ % | 1.58 ↑ % | -0.14 ↓ % | 846.80 Million Dollars | 26.14 Million Dollars | 0.0267901889 |
| 60 | GateToken (GT) | 7.224 | -0.13 ↓ % | 4.50 ↑ % | 1.83 ↑ % | 832.08 Million Dollars | 5.05 Million Dollars | 6.229 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.406 | -0.29 ↓ % | 1.81 ↑ % | -2.56 ↓ % | 791.86 Million Dollars | 132.94 Million Dollars | 2.937 |
| 62 | Flare (FLR) | 0.0092377050 | -0.99 ↓ % | 1.31 ↑ % | -5.31 ↓ % | 785.80 Million Dollars | 3.99 Million Dollars | 0.0079654882 |
| 63 | Quant (QNT) | 64.94 | -0.02 ↓ % | 4.10 ↑ % | 1.58 ↑ % | 784.01 Million Dollars | 12.85 Million Dollars | 56.00 |
| 64 | Algorand (ALGO) | 0.0879060128 | -0.13 ↓ % | 2.59 ↑ % | -2.53 ↓ % | 781.21 Million Dollars | 38.03 Million Dollars | 0.0757995967 |
| 65 | Aptos (APT) | 0.9918 | -0.33 ↓ % | -1.31 ↓ % | 3.81 ↑ % | 774.32 Million Dollars | 108.80 Million Dollars | 0.8552 |
| 66 | Filecoin (FIL) | 1.0165 | -0.40 ↓ % | 1.28 ↑ % | 1.30 ↑ % | 770.82 Million Dollars | 114.66 Million Dollars | 0.8765 |
| 67 | Morpho (MORPHO) | 1.8828 | -0.56 ↓ % | -2.58 ↓ % | 1.79 ↑ % | 755.37 Million Dollars | 25.99 Million Dollars | 1.6235 |
| 68 | Render (RENDER) | 1.3874 | -0.37 ↓ % | 4.29 ↑ % | -4.86 ↓ % | 719.71 Million Dollars | 59.94 Million Dollars | 1.1963 |
| 69 | Pump.fun (PUMP) | 0.0020284283 | -0.18 ↓ % | 6.55 ↑ % | 10.94 ↑ % | 718.06 Million Dollars | 137.48 Million Dollars | 0.0017490732 |
| 70 | XDC Network (XDC) | 0.0348194577 | 0.15 ↑ % | 2.13 ↑ % | -0.06 ↓ % | 694.15 Million Dollars | 22.75 Million Dollars | 0.0300241220 |
| 71 | Jupiter (JUP) | 0.1923304003 | -0.12 ↓ % | 6.85 ↑ % | 20.65 ↑ % | 672.65 Million Dollars | 42.25 Million Dollars | 0.1658426576 |
| 72 | VeChain (VET) | 0.0074009945 | -0.06 ↓ % | 3.93 ↑ % | -4.03 ↓ % | 636.37 Million Dollars | 30.87 Million Dollars | 0.0063817296 |
| 73 | Arbitrum (ARB) | 0.1028838781 | -0.21 ↓ % | 0.59 ↑ % | 2.87 ↑ % | 611.04 Million Dollars | 101.41 Million Dollars | 0.0887147105 |
| 74 | Stable (STABLE) | 0.0283401650 | 0.65 ↑ % | -5.34 ↓ % | -15.50 ↓ % | 583.41 Million Dollars | 1.11 Billion Dollars | 0.0244371575 |
| 75 | Nexo (NEXO) | 0.8878 | -0.08 ↓ % | 3.69 ↑ % | 4.30 ↑ % | 573.66 Million Dollars | 10.97 Million Dollars | 0.7655 |
| 76 | LayerZero (ZRO) | 1.8700 | 0.86 ↑ % | 1.15 ↑ % | 18.94 ↑ % | 566.99 Million Dollars | 95.86 Million Dollars | 1.6124 |
| 77 | Bonk (BONK) | 0.0000061874 | 0.22 ↑ % | 4.29 ↑ % | -2.08 ↓ % | 544.46 Million Dollars | 79.81 Million Dollars | 0.0000053352 |
| 78 | Decred (DCR) | 31.39 | -2.71 ↓ % | 6.12 ↑ % | 5.82 ↑ % | 543.31 Million Dollars | 7.66 Million Dollars | 27.07 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 494.73 Million Dollars | 22.25 Million Dollars | 0.8627 |
| 80 | Stacks (STX) | 0.2696066672 | -0.25 ↓ % | 6.04 ↑ % | 2.96 ↑ % | 489.23 Million Dollars | 19.13 Million Dollars | 0.2324764370 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7360 | -0.21 ↓ % | -0.09 ↓ % | 6.31 ↑ % | 483.06 Million Dollars | 127.41 Million Dollars | 0.6347 |
| 82 | PancakeSwap (CAKE) | 1.3981 | -0.31 ↓ % | 3.41 ↑ % | 6.03 ↑ % | 461.91 Million Dollars | 49.60 Million Dollars | 1.2056 |
| 83 | EURC (EURC) | 1.1605 | -0.15 ↓ % | -0.01 ↓ % | -1.82 ↓ % | 460.49 Million Dollars | 54.66 Million Dollars | 1.0007 |
| 84 | Sei (SEI) | 0.0681110962 | -0.51 ↓ % | 1.30 ↑ % | -3.62 ↓ % | 458.61 Million Dollars | 61.46 Million Dollars | 0.0587308360 |
| 85 | Pudgy Penguins (PENGU) | 0.0071406485 | -0.12 ↓ % | 2.80 ↑ % | 0.32 ↑ % | 448.86 Million Dollars | 158.55 Million Dollars | 0.0061572384 |
| 86 | Dash (DASH) | 34.35 | -0.90 ↓ % | 0.81 ↑ % | -2.46 ↓ % | 433.32 Million Dollars | 91.70 Million Dollars | 29.62 |
| 87 | Kite (KITE) | 0.2386523128 | -0.14 ↓ % | 2.78 ↑ % | -16.46 ↓ % | 429.57 Million Dollars | 118.05 Million Dollars | 0.2057851163 |
| 88 | JUST (JST) | 0.0479928063 | -0.47 ↓ % | -1.23 ↓ % | 2.37 ↑ % | 423.06 Million Dollars | 37.64 Million Dollars | 0.0413832370 |
| 89 | Tezos (XTZ) | 0.3824104346 | -0.24 ↓ % | 3.03 ↑ % | -2.56 ↓ % | 411.99 Million Dollars | 17.06 Million Dollars | 0.3297448695 |
| 90 | ether.fi (ETHFI) | 0.5409 | -0.06 ↓ % | 2.82 ↑ % | 3.54 ↑ % | 402.44 Million Dollars | 39.22 Million Dollars | 0.4663781680 |
| 91 | Chiliz (CHZ) | 0.0387408478 | 1.38 ↑ % | 7.08 ↑ % | 12.79 ↑ % | 399.46 Million Dollars | 74.44 Million Dollars | 0.0334054583 |
| 92 | Curve DAO Token (CRV) | 0.2538730769 | -0.18 ↓ % | -0.55 ↓ % | 1.04 ↑ % | 373.33 Million Dollars | 77.47 Million Dollars | 0.2189096767 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 370.42 Million Dollars | 766.41 Million Dollars | 0.8628 |
| 95 | Gnosis (GNO) | 134.34 | -0.10 ↓ % | 4.43 ↑ % | 3.04 ↑ % | 354.57 Million Dollars | 3.57 Million Dollars | 115.84 |
| 94 | River (RIVER) | 18.10 | -0.49 ↓ % | -4.09 ↓ % | 83.40 ↑ % | 354.77 Million Dollars | 43.78 Million Dollars | 15.61 |
| 96 | 0.1528257939 | -0.56 ↓ % | 2.86 ↑ % | -7.60 ↓ % | 345.52 Million Dollars | 137.16 Million Dollars | 0.1317786256 | |
| 97 | Kaia (KAIA) | 0.0547610822 | -0.19 ↓ % | 2.57 ↑ % | -4.07 ↓ % | 342.77 Million Dollars | 14.46 Million Dollars | 0.0472193860 |
| 98 | 0.1330095765 | 2.42 ↑ % | 6.42 ↑ % | -2.01 ↓ % | 334.66 Million Dollars | 18.50 Million Dollars | 0.1146914977 | |
| 99 | APENFT (NFT) | 0.0000003368 | -0.08 ↓ % | 0.73 ↑ % | 0.77 ↑ % | 333.47 Million Dollars | 21.48 Million Dollars | 0.0000002904 |
| 100 | BitTorrent [New] (BTT) | 0.0000003376 | -0.49 ↓ % | 2.21 ↑ % | -0.96 ↓ % | 333.24 Million Dollars | 9.38 Million Dollars | 0.0000002911 |
