Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,342.00 | -0.14 ↓ % | -0.82 ↓ % | -3.46 ↓ % | 1,327.43 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.26 | -0.18 ↓ % | -1.51 ↓ % | -4.22 ↓ % | 240.45 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 38.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.48 | -0.12 ↓ % | -1.31 ↓ % | -3.48 ↓ % | 82.97 Billion Dollars | 835.63 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3225 | -0.23 ↓ % | -1.77 ↓ % | -4.89 ↓ % | 81.13 Billion Dollars | 907.81 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.51 | -0.24 ↓ % | -2.31 ↓ % | -6.63 ↓ % | 46.66 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185453038 | 0.01 ↑ % | 0.31 ↑ % | 0.14 ↑ % | 30.19 Billion Dollars | 485.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902375271 | -0.05 ↓ % | -2.59 ↓ % | -1.19 ↓ % | 15.28 Billion Dollars | 623.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.71 | -0.73 ↓ % | -2.43 ↓ % | 1.48 ↑ % | 9.92 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.97 | 0.40 ↑ % | -6.14 ↓ % | -3.17 ↓ % | 9.07 Billion Dollars | 440.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | 0.00 ↓ % | 0.77 ↑ % | 4.62 ↑ % | 8.89 Billion Dollars | 437.69 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410891091 | 0.06 ↑ % | -3.80 ↓ % | -5.23 ↓ % | 8.70 Billion Dollars | 340.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.57 | -1.09 ↓ % | -2.40 ↓ % | -8.83 ↓ % | 6.01 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.420 | -0.19 ↓ % | -2.19 ↓ % | -4.04 ↓ % | 5.96 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513119646 | -0.11 ↓ % | -0.65 ↓ % | 6.07 ↑ % | 5.78 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642836456 | -0.38 ↓ % | -3.89 ↓ % | 4.33 ↑ % | 5.43 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 294.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 504.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.21 | -0.16 ↓ % | -1.38 ↓ % | -1.71 ↓ % | 4.10 Billion Dollars | 242.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0883774843 | -0.20 ↓ % | -2.79 ↓ % | -1.25 ↓ % | 3.83 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.597 | -0.49 ↓ % | -3.31 ↓ % | -5.18 ↓ % | 3.71 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.37 | -0.43 ↓ % | -1.11 ↓ % | -1.62 ↓ % | 3.59 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 315.88 | -0.93 ↓ % | -1.27 ↓ % | 17.49 ↑ % | 3.41 Billion Dollars | 240.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057560 | 0.02 ↑ % | -3.30 ↓ % | 0.21 ↑ % | 3.39 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8451 | -0.29 ↓ % | -4.54 ↓ % | -8.13 ↓ % | 3.30 Billion Dollars | 287.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2213 | -0.13 ↓ % | -2.54 ↓ % | -3.18 ↓ % | 3.01 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704637917 | -0.07 ↓ % | -2.53 ↓ % | -5.21 ↓ % | 2.98 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.284 | 0.88 ↑ % | 2.52 ↑ % | 35.34 ↑ % | 2.93 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979909004 | 0.20 ↑ % | -1.75 ↓ % | 0.31 ↑ % | 2.82 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,494.04 | 0.01 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 2.51 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.04 | 0.01 ↑ % | 0.21 ↑ % | 0.39 ↑ % | 2.32 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6745 | -0.18 ↓ % | -1.00 ↓ % | -6.52 ↓ % | 2.21 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.351 | -0.34 ↓ % | -2.39 ↓ % | -3.90 ↓ % | 2.12 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2519 | -0.27 ↓ % | -2.26 ↓ % | -12.77 ↓ % | 2.10 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.14 | -0.50 ↓ % | 0.20 ↑ % | -0.69 ↓ % | 1.77 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1768485619 | -0.25 ↓ % | -1.31 ↓ % | -6.65 ↓ % | 1.76 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715832439 | -0.78 ↓ % | 1.95 ↑ % | -1.27 ↓ % | 1.65 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6587 | -0.06 ↓ % | -0.30 ↓ % | -1.54 ↓ % | 1.63 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1531 | -0.05 ↓ % | -2.76 ↓ % | -10.32 ↓ % | 1.49 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.96 | -0.44 ↓ % | -3.16 ↓ % | -11.32 ↓ % | 1.46 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 1.41 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9414 | -0.14 ↓ % | -0.24 ↓ % | -4.86 ↓ % | 1.36 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032534 | -0.14 ↓ % | -2.95 ↓ % | -1.38 ↓ % | 1.35 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2604505380 | -0.64 ↓ % | -4.90 ↓ % | 5.02 ↑ % | 1.27 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7270 | -1.52 ↓ % | 1.23 ↑ % | -32.31 ↓ % | 1.26 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.926 | -0.16 ↓ % | -3.01 ↓ % | -2.31 ↓ % | 1.24 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.208 | -0.31 ↓ % | -2.48 ↓ % | -7.44 ↓ % | 1.22 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.965 | -0.07 ↓ % | 0.02 ↑ % | 0.32 ↑ % | 1.05 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922810036 | 0.21 ↑ % | -0.42 ↓ % | -0.90 ↓ % | 979.68 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0329048512 | -0.16 ↓ % | -6.28 ↓ % | -10.26 ↓ % | 898.99 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6557 | -0.24 ↓ % | -2.86 ↓ % | 0.52 ↑ % | 858.89 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2720494341 | 0.03 ↑ % | -0.59 ↓ % | -12.47 ↓ % | 844.57 Million Dollars | 149.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.93 | -0.52 ↓ % | -3.15 ↓ % | -4.38 ↓ % | 832.17 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6404 | -0.20 ↓ % | -2.72 ↓ % | -8.17 ↓ % | 820.70 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489155003 | 0.04 ↑ % | -5.48 ↓ % | 13.92 ↑ % | 812.36 Million Dollars | 498.94 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0898036739 | -0.14 ↓ % | -3.05 ↓ % | -7.27 ↓ % | 762.63 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.493 | -0.26 ↓ % | -0.92 ↓ % | -2.19 ↓ % | 747.89 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9128 | -0.33 ↓ % | -3.32 ↓ % | -1.14 ↓ % | 724.85 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0807806815 | -0.21 ↓ % | -2.36 ↓ % | -6.14 ↓ % | 718.41 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.876 | -0.09 ↓ % | -4.11 ↓ % | -10.92 ↓ % | 668.66 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077104289 | -0.18 ↓ % | -1.67 ↓ % | -4.25 ↓ % | 658.65 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.341 | -0.13 ↓ % | 2.25 ↑ % | 5.73 ↑ % | 614.67 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8006 | -0.40 ↓ % | -2.83 ↓ % | -8.35 ↓ % | 611.67 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9611 | -1.34 ↓ % | -2.96 ↓ % | -0.25 ↓ % | 605.81 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4863 | 0.30 ↑ % | -0.78 ↓ % | -12.61 ↓ % | 601.84 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301275867 | -0.87 ↓ % | -2.64 ↓ % | -3.19 ↓ % | 600.77 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017047367 | -0.47 ↓ % | -1.92 ↓ % | -4.93 ↓ % | 566.14 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8754 | -0.05 ↓ % | -0.63 ↓ % | -1.57 ↓ % | 565.63 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065523641 | -0.23 ↓ % | -3.38 ↓ % | -5.57 ↓ % | 563.41 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886680253 | 0.00 ↓ % | -3.49 ↓ % | -4.32 ↓ % | 535.63 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 77 | 0.2306996352 | -1.39 ↓ % | -6.52 ↓ % | 9.46 ↑ % | 521.00 Million Dollars | 124.59 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0587000337 | 0.15 ↑ % | -1.32 ↓ % | -4.50 ↓ % | 517.45 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0241392602 | -1.03 ↓ % | -7.17 ↓ % | -6.37 ↓ % | 514.43 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1418794295 | -0.59 ↓ % | -3.23 ↓ % | -8.08 ↓ % | 503.79 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056384 | -0.23 ↓ % | -3.81 ↓ % | -1.70 ↓ % | 496.15 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 493.47 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3554 | -0.29 ↓ % | -2.22 ↓ % | -1.51 ↓ % | 446.03 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6486 | -0.12 ↓ % | -3.33 ↓ % | -1.88 ↓ % | 425.66 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | 0.01 ↑ % | 0.03 ↑ % | -0.46 ↓ % | 422.52 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0393859713 | 0.67 ↑ % | -2.17 ↓ % | 12.08 ↑ % | 404.90 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.67 | -0.23 ↓ % | -2.42 ↓ % | -0.83 ↓ % | 400.46 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 398.08 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062416484 | -0.25 ↓ % | -4.65 ↓ % | -7.91 ↓ % | 392.35 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2157303594 | -0.14 ↓ % | -4.35 ↓ % | -8.01 ↓ % | 391.47 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3405136289 | -0.31 ↓ % | -3.15 ↓ % | -10.69 ↓ % | 367.77 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0528900230 | -0.61 ↓ % | -3.55 ↓ % | -11.76 ↓ % | 362.53 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4600670490 | 0.44 ↑ % | -1.49 ↓ % | -17.40 ↓ % | 362.19 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.35 | 0.73 ↑ % | -3.32 ↓ % | -13.27 ↓ % | 352.96 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171619353 | 0.12 ↑ % | -0.78 ↓ % | -8.58 ↓ % | 329.94 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003262 | -0.08 ↓ % | -0.39 ↓ % | -2.07 ↓ % | 322.98 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.73 | -0.15 ↓ % | -0.43 ↓ % | -5.99 ↓ % | 313.37 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003135 | -0.02 ↓ % | -1.24 ↓ % | -5.57 ↓ % | 309.43 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2084072790 | 0.17 ↑ % | -3.39 ↓ % | -4.67 ↓ % | 308.67 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3185530703 | -0.47 ↓ % | -3.15 ↓ % | 3.56 ↑ % | 295.45 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
