Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,356.94 | 0.15 ↑ % | 2.90 ↑ % | 1.08 ↑ % | 1,427.24 Billion Dollars | 45.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.99 | -0.02 ↓ % | 4.43 ↑ % | 1.98 ↑ % | 254.90 Billion Dollars | 23.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 88.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.50 | 0.22 ↑ % | 2.74 ↑ % | 2.55 ↑ % | 90.06 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4109 | 0.30 ↑ % | 2.96 ↑ % | 0.97 ↑ % | 86.39 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.88 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.35 | -0.08 ↓ % | 5.04 ↑ % | 1.42 ↑ % | 51.03 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897158871 | -0.08 ↓ % | 0.02 ↑ % | 1.51 ↑ % | 27.45 Billion Dollars | 412.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963841975 | 0.19 ↑ % | 4.65 ↑ % | 3.20 ↑ % | 14.78 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | -0.22 ↓ % | 5.56 ↑ % | 24.28 ↑ % | 9.79 Billion Dollars | 410.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2712588422 | 0.54 ↑ % | 4.75 ↑ % | 1.07 ↑ % | 9.79 Billion Dollars | 475.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.47 | -0.03 ↓ % | 3.07 ↑ % | 1.85 ↑ % | 9.35 Billion Dollars | 347.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.16 ↓ % | -0.19 ↓ % | 0.25 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.49 | -0.24 ↓ % | 1.56 ↑ % | -0.97 ↓ % | 6.59 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.249 | 0.13 ↑ % | 4.28 ↑ % | 0.66 ↑ % | 6.55 Billion Dollars | 716.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469545784 | -0.41 ↓ % | -2.27 ↓ % | -6.89 ↓ % | 5.59 Billion Dollars | 228.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627794891 | 0.64 ↑ % | 3.90 ↑ % | 3.42 ↑ % | 5.37 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 244.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.896 | 0.16 ↑ % | 4.32 ↑ % | 5.79 ↑ % | 4.27 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | 0.07 ↑ % | 1.94 ↑ % | -0.37 ↓ % | 4.24 Billion Dollars | 277.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967115016 | 0.41 ↑ % | 3.38 ↑ % | -3.30 ↓ % | 4.19 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0279 | 0.84 ↑ % | 6.27 ↑ % | 8.19 ↑ % | 4.01 Billion Dollars | 563.30 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.14 | -0.26 ↓ % | 2.19 ↑ % | -6.47 ↓ % | 3.52 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059570 | 0.01 ↑ % | 4.04 ↑ % | 7.09 ↑ % | 3.51 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3116 | -0.10 ↓ % | -1.69 ↓ % | -1.82 ↓ % | 3.22 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766258633 | -0.05 ↓ % | 1.81 ↑ % | -0.70 ↓ % | 3.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,074.72 | -0.18 ↓ % | -0.66 ↓ % | -0.54 ↓ % | 2.87 Billion Dollars | 423.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1028767860 | 0.66 ↑ % | 2.32 ↑ % | 0.30 ↑ % | 2.85 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2909416284 | -0.12 ↓ % | 31.67 ↑ % | 46.63 ↑ % | 2.81 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,106.71 | -0.19 ↓ % | -0.72 ↓ % | -0.68 ↓ % | 2.55 Billion Dollars | 316.68 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5221 | -0.26 ↓ % | 1.46 ↑ % | 0.35 ↑ % | 2.55 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.021 | 0.22 ↑ % | 4.12 ↑ % | 1.63 ↑ % | 2.55 Billion Dollars | 239.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.74 | -0.75 ↓ % | 13.35 ↑ % | 21.63 ↑ % | 2.46 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7225 | 0.73 ↑ % | 4.07 ↑ % | 3.54 ↑ % | 2.37 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.71 | 0.09 ↑ % | 1.23 ↑ % | 1.50 ↑ % | 2.01 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0814334651 | -1.72 ↓ % | 2.60 ↑ % | 5.98 ↑ % | 1.88 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4564 | 0.65 ↑ % | 0.68 ↑ % | 0.37 ↑ % | 1.86 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7157 | 0.21 ↑ % | 2.15 ↑ % | 1.91 ↑ % | 1.77 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.92 | 0.03 ↑ % | 6.25 ↑ % | -2.06 ↓ % | 1.77 Billion Dollars | 355.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3685 | -0.96 ↓ % | 5.98 ↑ % | 7.75 ↑ % | 1.77 Billion Dollars | 320.88 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.15 ↑ % | 0.29 ↑ % | -1.42 ↓ % | 1.52 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.650 | -1.97 ↓ % | 3.22 ↑ % | 4.56 ↑ % | 1.46 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034536 | 0.61 ↑ % | 5.20 ↑ % | -1.03 ↓ % | 1.43 Billion Dollars | 362.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.390 | -0.12 ↓ % | 2.39 ↑ % | -2.88 ↓ % | 1.31 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661461533 | 0.47 ↑ % | 5.46 ↑ % | -0.73 ↓ % | 1.30 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3680955802 | 0.35 ↑ % | 5.39 ↑ % | -9.31 ↓ % | 1.07 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.113 | 0.30 ↑ % | 2.16 ↑ % | 1.83 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987003750 | -0.40 ↓ % | 1.67 ↑ % | -2.28 ↓ % | 1.05 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.07 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.00 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114981963 | 0.40 ↑ % | 7.33 ↑ % | -1.36 ↓ % | 946.86 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8500 | 0.09 ↑ % | 1.68 ↑ % | 0.67 ↑ % | 920.48 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7711 | 1.31 ↑ % | 17.34 ↑ % | 25.95 ↑ % | 918.75 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0542379147 | 5.03 ↑ % | 11.30 ↑ % | -9.30 ↓ % | 900.75 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306896649 | -0.12 ↓ % | 1.67 ↑ % | 0.12 ↑ % | 837.11 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.106 | 0.15 ↑ % | 1.18 ↑ % | 0.42 ↑ % | 818.42 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911343544 | 0.09 ↑ % | 7.04 ↑ % | 4.61 ↑ % | 810.16 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9760 | 0.26 ↑ % | 3.33 ↑ % | 2.08 ↑ % | 795.49 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.56 | 0.06 ↑ % | 4.65 ↑ % | -1.18 ↓ % | 791.51 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089641821 | 0.15 ↑ % | 0.62 ↑ % | -2.35 ↓ % | 763.28 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9439 | 0.43 ↑ % | 1.69 ↑ % | -5.93 ↓ % | 748.51 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.089 | 2.80 ↑ % | 7.49 ↑ % | -4.44 ↓ % | 718.26 Million Dollars | 357.47 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021573255 | -0.51 ↓ % | 8.18 ↑ % | 6.43 ↑ % | 716.44 Million Dollars | 119.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8900 | -0.05 ↓ % | 2.68 ↑ % | -12.00 ↓ % | 677.56 Million Dollars | 110.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328509436 | 0.05 ↑ % | 2.12 ↑ % | -5.12 ↓ % | 654.96 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073444133 | 0.16 ↑ % | 4.57 ↑ % | 0.42 ↑ % | 631.51 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.042 | -0.91 ↓ % | 1.98 ↑ % | 5.96 ↑ % | 621.79 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038594720 | 0.29 ↑ % | 5.24 ↑ % | 0.40 ↑ % | 616.83 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289315568 | -0.41 ↓ % | -0.32 ↓ % | 5.85 ↑ % | 602.37 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9146 | -0.03 ↓ % | 1.65 ↑ % | 2.57 ↑ % | 590.96 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662376418 | 0.04 ↑ % | 2.20 ↑ % | -10.72 ↓ % | 581.39 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062465 | 0.36 ↑ % | 6.25 ↑ % | 1.87 ↑ % | 549.66 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.38 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7373 | -0.75 ↓ % | 7.40 ↑ % | 2.50 ↑ % | 483.91 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2580777912 | -0.52 ↓ % | 2.43 ↑ % | -2.49 ↓ % | 468.31 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531139024 | 0.09 ↑ % | 1.25 ↑ % | 9.04 ↑ % | 468.20 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.87 | -0.65 ↓ % | -0.96 ↓ % | -12.93 ↓ % | 465.34 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073869920 | 0.19 ↑ % | 5.41 ↑ % | 4.04 ↑ % | 464.35 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4064 | -0.04 ↓ % | 2.97 ↑ % | 1.91 ↑ % | 464.11 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1509 | -0.02 ↓ % | -0.23 ↓ % | -0.86 ↓ % | 447.33 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661998165 | 0.77 ↑ % | 6.58 ↑ % | -3.77 ↓ % | 445.75 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2396952893 | 0.09 ↑ % | -7.50 ↓ % | -15.98 ↓ % | 431.45 Million Dollars | 119.09 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5752 | -0.01 ↓ % | 1.26 ↑ % | 4.69 ↑ % | 427.99 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 89 | 0.1884559655 | 1.12 ↑ % | 18.96 ↑ % | 23.60 ↑ % | 425.98 Million Dollars | 159.27 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.50 | -0.03 ↓ % | 4.29 ↑ % | -2.15 ↓ % | 422.91 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3706504423 | 0.26 ↑ % | 2.37 ↑ % | -3.48 ↓ % | 399.66 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0379543086 | 0.83 ↑ % | -0.03 ↓ % | 1.79 ↑ % | 391.92 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 374.90 Million Dollars | 414.11 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.92 | -2.13 ↓ % | 14.82 ↑ % | -8.60 ↓ % | 370.75 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2450184622 | 0.81 ↑ % | 6.05 ↑ % | -3.20 ↓ % | 361.02 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3579581316 | -1.07 ↓ % | 1.30 ↑ % | -0.59 ↓ % | 357.96 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.254 | 0.72 ↑ % | -1.39 ↓ % | 18.00 ↑ % | 356.19 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551853351 | 0.20 ↑ % | 0.71 ↑ % | 2.48 ↑ % | 345.79 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.91 | -0.23 ↓ % | 1.62 ↑ % | -0.93 ↓ % | 342.88 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1698973738 | -0.33 ↓ % | 4.02 ↑ % | 5.70 ↑ % | 337.92 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
