Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,746.29 | -1.21 ↓ % | -1.51 ↓ % | -13.37 ↓ % | 1,373.94 Billion Dollars | 76.68 Billion Dollars | 58,173.11 |
| 2 | Ethereum (ETH) | 2,034.42 | -2.34 ↓ % | 0.01 ↑ % | -17.08 ↓ % | 245.54 Billion Dollars | 49.26 Billion Dollars | 1,721.52 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.04 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 185.59 Billion Dollars | 151.83 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 642.76 | -0.36 ↓ % | -2.49 ↓ % | -18.86 ↓ % | 87.65 Billion Dollars | 2.73 Billion Dollars | 543.90 |
| 5 | XRP (XRP) | 1.4194 | -0.42 ↓ % | -4.57 ↓ % | -11.57 ↓ % | 86.47 Billion Dollars | 6.96 Billion Dollars | 1.2011 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 72.68 Billion Dollars | 22.06 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 87.09 | -0.28 ↓ % | 0.61 ↑ % | -17.88 ↓ % | 49.41 Billion Dollars | 6.77 Billion Dollars | 73.70 |
| 8 | TRON (TRX) | 0.2759298333 | 0.09 ↑ % | 1.08 ↑ % | -3.72 ↓ % | 26.14 Billion Dollars | 850.51 Million Dollars | 0.2334918250 |
| 9 | Dogecoin (DOGE) | 0.0974533017 | 0.06 ↑ % | -1.46 ↓ % | -7.10 ↓ % | 16.43 Billion Dollars | 1.94 Billion Dollars | 0.0824649839 |
| 10 | Bitcoin Cash (BCH) | 525.59 | -0.65 ↓ % | 5.94 ↑ % | 3.18 ↑ % | 10.51 Billion Dollars | 850.92 Million Dollars | 444.75 |
| 11 | Cardano (ADA) | 0.2727746747 | -1.00 ↓ % | -1.74 ↓ % | -6.54 ↓ % | 9.84 Billion Dollars | 1.43 Billion Dollars | 0.2308219298 |
| 12 | Hyperliquid (HYPE) | 31.71 | -1.58 ↓ % | -7.46 ↓ % | 12.75 ↑ % | 8.24 Billion Dollars | 617.10 Million Dollars | 26.84 |
| 13 | UNUS SED LEO (LEO) | 7.781 | 0.15 ↑ % | 5.46 ↑ % | -12.47 ↓ % | 7.17 Billion Dollars | 3.67 Million Dollars | 6.585 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 159.97 Million Dollars | 0.8451 |
| 15 | Canton (CC) | 0.1707511601 | -1.24 ↓ % | -2.29 ↓ % | -11.62 ↓ % | 6.44 Billion Dollars | 23.63 Million Dollars | 0.1444896317 |
| 16 | Chainlink (LINK) | 8.834 | -1.17 ↓ % | 0.36 ↑ % | -10.86 ↓ % | 6.26 Billion Dollars | 1.12 Billion Dollars | 7.475 |
| 17 | Monero (XMR) | 327.33 | -1.91 ↓ % | -0.36 ↓ % | -30.03 ↓ % | 6.04 Billion Dollars | 105.37 Million Dollars | 276.99 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 157.76 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.05 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 5.29 Billion Dollars | 2.32 Billion Dollars | 0.8463 |
| 20 | Stellar (XLM) | 0.1616024048 | 0.23 ↑ % | -3.68 ↓ % | -8.65 ↓ % | 5.29 Billion Dollars | 228.62 Million Dollars | 0.1367479550 |
| 21 | Litecoin (LTC) | 54.87 | 0.19 ↑ % | -0.84 ↓ % | -8.25 ↓ % | 4.22 Billion Dollars | 586.82 Million Dollars | 46.43 |
| 22 | Zcash (ZEC) | 240.31 | -1.34 ↓ % | -3.80 ↓ % | -21.36 ↓ % | 3.97 Billion Dollars | 456.04 Million Dollars | 203.35 |
| 23 | Avalanche (AVAX) | 9.191 | -0.79 ↓ % | -0.65 ↓ % | -8.70 ↓ % | 3.97 Billion Dollars | 459.07 Million Dollars | 7.778 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 296.67 Million Dollars | 0.8461 |
| 25 | Sui (SUI) | 0.9991 | -0.64 ↓ % | -0.68 ↓ % | -13.64 ↓ % | 3.84 Billion Dollars | 960.25 Million Dollars | 0.8454 |
| 26 | Hedera (HBAR) | 0.0887501085 | -1.59 ↓ % | -5.76 ↓ % | -1.32 ↓ % | 3.82 Billion Dollars | 211.49 Million Dollars | 0.0751003419 |
| 27 | Shiba Inu (SHIB) | 0.0000062432 | -0.51 ↓ % | -0.79 ↓ % | -7.08 ↓ % | 3.68 Billion Dollars | 189.00 Million Dollars | 0.0000052830 |
| 28 | Toncoin (TON) | 1.3925 | -0.74 ↓ % | 2.36 ↑ % | 4.70 ↑ % | 3.41 Billion Dollars | 215.46 Million Dollars | 1.1783 |
| 29 | Cronos (CRO) | 0.0788839012 | -1.09 ↓ % | -1.16 ↓ % | 0.77 ↑ % | 3.14 Billion Dollars | 24.56 Million Dollars | 0.0667515572 |
| 30 | World Liberty Financial (WLFI) | 0.1006608313 | -1.61 ↓ % | -12.57 ↓ % | -28.70 ↓ % | 2.69 Billion Dollars | 320.39 Million Dollars | 0.0851791954 |
| 31 | Tether Gold (XAUt) | 4,915.94 | -0.02 ↓ % | 0.00 ↑ % | 0.96 ↑ % | 2.56 Billion Dollars | 336.72 Million Dollars | 4,159.87 |
| 32 | PAX Gold (PAXG) | 4,954.27 | -0.02 ↓ % | 0.04 ↑ % | 1.23 ↑ % | 2.27 Billion Dollars | 243.23 Million Dollars | 4,192.30 |
| 33 | Polkadot (DOT) | 1.3653 | -0.41 ↓ % | -0.66 ↓ % | -11.95 ↓ % | 2.27 Billion Dollars | 200.74 Million Dollars | 1.1553 |
| 34 | Uniswap (UNI) | 3.535 | -0.59 ↓ % | -0.22 ↓ % | -10.42 ↓ % | 2.24 Billion Dollars | 310.41 Million Dollars | 2.991 |
| 35 | MemeCore (M) | 1.6994 | -0.01 ↓ % | 3.26 ↑ % | 32.29 ↑ % | 2.15 Billion Dollars | 8.35 Million Dollars | 1.4380 |
| 36 | Mantle (MNT) | 0.6385 | -0.28 ↓ % | -2.03 ↓ % | -13.13 ↓ % | 2.08 Billion Dollars | 62.61 Million Dollars | 0.5403 |
| 37 | Bitget Token (BGB) | 2.574 | -0.23 ↓ % | -4.36 ↓ % | -21.55 ↓ % | 1.80 Billion Dollars | 36.73 Million Dollars | 2.179 |
| 38 | Bittensor (TAO) | 168.70 | -0.44 ↓ % | -4.24 ↓ % | -13.32 ↓ % | 1.80 Billion Dollars | 145.96 Million Dollars | 142.75 |
| 39 | Aave (AAVE) | 113.16 | -0.96 ↓ % | -0.02 ↓ % | -12.08 ↓ % | 1.73 Billion Dollars | 502.89 Million Dollars | 95.76 |
| 40 | MYX Finance (MYX) | 6.491 | -0.30 ↓ % | 1.96 ↑ % | 29.83 ↑ % | 1.63 Billion Dollars | 20.03 Million Dollars | 5.492 |
| 41 | OKB (OKB) | 75.77 | -0.50 ↓ % | 1.56 ↑ % | -16.90 ↓ % | 1.59 Billion Dollars | 46.89 Million Dollars | 64.11 |
| 42 | Pepe (PEPE) | 0.0000038391 | -0.23 ↓ % | -1.26 ↓ % | -8.22 ↓ % | 1.59 Billion Dollars | 523.66 Million Dollars | 0.0000032487 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.10 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 39.78 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 257.14 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0644422782 | -0.27 ↓ % | 3.91 ↑ % | 4.54 ↑ % | 1.48 Billion Dollars | 43.09 Million Dollars | 0.0545310558 |
| 46 | NEAR Protocol (NEAR) | 1.0778 | -0.58 ↓ % | -0.64 ↓ % | -11.74 ↓ % | 1.39 Billion Dollars | 189.01 Million Dollars | 0.9120 |
| 47 | Ethereum Classic (ETC) | 8.708 | -0.66 ↓ % | -1.56 ↓ % | -11.72 ↓ % | 1.35 Billion Dollars | 100.41 Million Dollars | 7.368 |
| 48 | Internet Computer (ICP) | 2.458 | -0.94 ↓ % | -2.62 ↓ % | -10.70 ↓ % | 1.35 Billion Dollars | 110.17 Million Dollars | 2.080 |
| 49 | Aster (ASTER) | 0.5416 | -1.60 ↓ % | -1.55 ↓ % | -0.18 ↓ % | 1.34 Billion Dollars | 175.87 Million Dollars | 0.4582677401 |
| 50 | Pi (PI) | 0.1447711933 | -0.66 ↓ % | -4.50 ↓ % | -9.96 ↓ % | 1.29 Billion Dollars | 19.31 Million Dollars | 0.1225053838 |
| 51 | Ondo (ONDO) | 0.2571129139 | -0.96 ↓ % | -2.22 ↓ % | -9.18 ↓ % | 1.25 Billion Dollars | 95.46 Million Dollars | 0.2175689477 |
| 52 | Worldcoin (WLD) | 0.3973042680 | -0.78 ↓ % | -1.90 ↓ % | -3.65 ↓ % | 1.11 Billion Dollars | 166.86 Million Dollars | 0.3361988716 |
| 53 | KuCoin Token (KCS) | 8.310 | -0.32 ↓ % | 0.13 ↑ % | -12.26 ↓ % | 1.10 Billion Dollars | 8.48 Million Dollars | 7.032 |
| 54 | Ethena (ENA) | 0.1259948779 | -1.20 ↓ % | -1.02 ↓ % | -8.12 ↓ % | 1.04 Billion Dollars | 196.72 Million Dollars | 0.1066168657 |
| 55 | POL (prev. MATIC) (POL) | 0.0975045215 | -0.44 ↓ % | -0.67 ↓ % | -5.36 ↓ % | 1.03 Billion Dollars | 114.12 Million Dollars | 0.0825083261 |
| 56 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 993.97 Million Dollars | 1.95 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9983 | -1.03 ↓ % | 1.07 ↑ % | 1.40 ↑ % | 982.83 Million Dollars | 75.01 Million Dollars | 1.6910 |
| 58 | Midnight (NIGHT) | 0.0530317849 | -0.50 ↓ % | 5.24 ↑ % | 11.04 ↑ % | 880.72 Million Dollars | 28.26 Million Dollars | 0.0448754963 |
| 59 | Algorand (ALGO) | 0.0978219496 | -0.87 ↓ % | -2.67 ↓ % | -4.00 ↓ % | 867.68 Million Dollars | 60.20 Million Dollars | 0.0827769338 |
| 60 | Aptos (APT) | 1.1204 | -0.23 ↓ % | -1.33 ↓ % | -12.46 ↓ % | 858.68 Million Dollars | 91.72 Million Dollars | 0.9480 |
| 61 | Kaspa (KAS) | 0.0315705905 | -0.65 ↓ % | -0.30 ↓ % | -5.19 ↓ % | 858.19 Million Dollars | 27.81 Million Dollars | 0.0267150337 |
| 62 | GateToken (GT) | 7.020 | -1.33 ↓ % | 0.80 ↑ % | -17.49 ↓ % | 808.56 Million Dollars | 4.12 Million Dollars | 5.940 |
| 63 | Flare (FLR) | 0.0095290887 | -0.06 ↓ % | -5.72 ↓ % | 1.25 ↑ % | 806.70 Million Dollars | 6.33 Million Dollars | 0.0080635148 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.408 | -0.21 ↓ % | -3.51 ↓ % | -21.68 ↓ % | 792.35 Million Dollars | 185.88 Million Dollars | 2.884 |
| 65 | Quant (QNT) | 63.19 | -1.15 ↓ % | -5.49 ↓ % | -3.53 ↓ % | 762.84 Million Dollars | 18.88 Million Dollars | 53.47 |
| 66 | United Stables (U) | 1.0001 | 0.09 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 759.97 Million Dollars | 46.07 Million Dollars | 0.8463 |
| 67 | Filecoin (FIL) | 0.9779 | -0.43 ↓ % | 1.30 ↑ % | -7.22 ↓ % | 734.22 Million Dollars | 159.81 Million Dollars | 0.8275 |
| 68 | Pump.fun (PUMP) | 0.0020587726 | -1.49 ↓ % | -3.63 ↓ % | -17.50 ↓ % | 728.81 Million Dollars | 184.72 Million Dollars | 0.0017421334 |
| 69 | XDC Network (XDC) | 0.0374008798 | -0.67 ↓ % | -2.94 ↓ % | 5.65 ↑ % | 713.96 Million Dollars | 28.86 Million Dollars | 0.0316486245 |
| 70 | Render (RENDER) | 1.3678 | -0.88 ↓ % | -5.51 ↓ % | -10.48 ↓ % | 709.52 Million Dollars | 74.47 Million Dollars | 1.1575 |
| 71 | Arbitrum (ARB) | 0.1200671956 | -1.02 ↓ % | 1.00 ↑ % | -14.66 ↓ % | 699.61 Million Dollars | 168.63 Million Dollars | 0.1016008609 |
| 72 | VeChain (VET) | 0.0080508386 | -0.75 ↓ % | -2.28 ↓ % | -2.82 ↓ % | 692.25 Million Dollars | 27.76 Million Dollars | 0.0068126196 |
| 73 | Bonk (BONK) | 0.0000064107 | -0.33 ↓ % | -1.49 ↓ % | -11.22 ↓ % | 564.11 Million Dollars | 100.50 Million Dollars | 0.0000054247 |
| 74 | Jupiter (JUP) | 0.1631871893 | -0.86 ↓ % | -3.78 ↓ % | -8.58 ↓ % | 529.36 Million Dollars | 44.01 Million Dollars | 0.1380889996 |
| 75 | Sei (SEI) | 0.0771962251 | -0.82 ↓ % | -2.89 ↓ % | -12.04 ↓ % | 510.44 Million Dollars | 72.20 Million Dollars | 0.0653234457 |
| 76 | Nexo (NEXO) | 0.7803 | -0.72 ↓ % | 2.92 ↑ % | -8.43 ↓ % | 504.19 Million Dollars | 13.46 Million Dollars | 0.6603 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 493.63 Million Dollars | 29.44 Million Dollars | 0.8447 |
| 77 | Stacks (STX) | 0.2720908734 | -0.82 ↓ % | -3.04 ↓ % | 4.93 ↑ % | 493.74 Million Dollars | 23.33 Million Dollars | 0.2302432970 |
| 79 | LayerZero (ZRO) | 1.6254 | -1.04 ↓ % | -0.95 ↓ % | -3.52 ↓ % | 477.28 Million Dollars | 98.77 Million Dollars | 1.3754 |
| 80 | Dash (DASH) | 36.74 | -0.92 ↓ % | -5.07 ↓ % | -18.09 ↓ % | 462.25 Million Dollars | 111.26 Million Dollars | 31.09 |
| 81 | Tezos (XTZ) | 0.4221695470 | -0.48 ↓ % | -4.09 ↓ % | -9.69 ↓ % | 453.68 Million Dollars | 24.71 Million Dollars | 0.3572398707 |
| 82 | PancakeSwap (CAKE) | 1.3616 | -0.54 ↓ % | -2.47 ↓ % | -9.76 ↓ % | 453.29 Million Dollars | 64.81 Million Dollars | 1.1522 |
| 83 | Story (IP) | 1.2901 | -1.88 ↓ % | -3.00 ↓ % | -18.29 ↓ % | 451.66 Million Dollars | 61.50 Million Dollars | 1.0917 |
| 84 | EURC (EURC) | 1.1797 | 0.14 ↑ % | -0.03 ↓ % | -0.44 ↓ % | 450.63 Million Dollars | 79.88 Million Dollars | 0.9983 |
| 85 | Chiliz (CHZ) | 0.0424601913 | -1.37 ↓ % | 1.59 ↑ % | -2.63 ↓ % | 435.74 Million Dollars | 71.99 Million Dollars | 0.0359298139 |
| 86 | Morpho (MORPHO) | 1.1404 | -1.80 ↓ % | -6.84 ↓ % | 0.37 ↑ % | 432.03 Million Dollars | 34.35 Million Dollars | 0.9650 |
| 87 | Optimism (OP) | 0.1963061316 | -1.53 ↓ % | 0.59 ↑ % | -17.18 ↓ % | 415.39 Million Dollars | 111.76 Million Dollars | 0.1661142485 |
| 88 | Pudgy Penguins (PENGU) | 0.0066044308 | -0.31 ↓ % | -2.47 ↓ % | -15.71 ↓ % | 415.16 Million Dollars | 154.61 Million Dollars | 0.0055886693 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.12 ↑ % | -0.06 ↓ % | 0.23 ↑ % | 412.48 Million Dollars | 1.16 Billion Dollars | 0.8457 |
| 90 | Lighter (LIT) | 1.6192 | -1.68 ↓ % | 0.22 ↑ % | 13.60 ↑ % | 404.80 Million Dollars | 63.74 Million Dollars | 1.3702 |
| 91 | Decred (DCR) | 23.08 | -1.79 ↓ % | 3.96 ↑ % | 28.53 ↑ % | 398.48 Million Dollars | 6.95 Million Dollars | 19.53 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5874 | -0.07 ↓ % | -1.56 ↓ % | -9.87 ↓ % | 385.51 Million Dollars | 103.09 Million Dollars | 0.4970688492 |
| 93 | 0.1655049007 | -0.70 ↓ % | -1.50 ↓ % | -10.99 ↓ % | 378.09 Million Dollars | 67.22 Million Dollars | 0.1400502469 | |
| 94 | Curve DAO Token (CRV) | 0.2573233953 | -0.59 ↓ % | 0.31 ↑ % | -11.82 ↓ % | 376.37 Million Dollars | 87.71 Million Dollars | 0.2177470571 |
| 95 | JUST (JST) | 0.0410872820 | -0.10 ↓ % | -0.03 ↓ % | 2.37 ↑ % | 362.19 Million Dollars | 29.84 Million Dollars | 0.0347680580 |
| 96 | Kaia (KAIA) | 0.0551072384 | -1.41 ↓ % | -2.75 ↓ % | 1.87 ↑ % | 343.77 Million Dollars | 22.27 Million Dollars | 0.0466317452 |
| 97 | APENFT (NFT) | 0.0000003447 | -0.29 ↓ % | 2.59 ↑ % | 2.55 ↑ % | 341.27 Million Dollars | 24.60 Million Dollars | 0.0000002917 |
| 98 | DoubleZero (2Z) | 0.0949685131 | -0.96 ↓ % | -1.21 ↓ % | -11.74 ↓ % | 329.68 Million Dollars | 11.70 Million Dollars | 0.0803623558 |
| 99 | ether.fi (ETHFI) | 0.4691178830 | -0.27 ↓ % | -2.72 ↓ % | -3.72 ↓ % | 328.08 Million Dollars | 54.97 Million Dollars | 0.3969675526 |
| 100 | Injective (INJ) | 3.279 | -0.39 ↓ % | -1.20 ↓ % | -8.95 ↓ % | 327.77 Million Dollars | 59.18 Million Dollars | 2.774 |
