Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,354.00 | -0.01 ↓ % | -2.28 ↓ % | 0.80 ↑ % | 1,803.60 Billion Dollars | 82.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,095.20 | 0.03 ↑ % | -4.73 ↓ % | 2.19 ↑ % | 373.58 Billion Dollars | 21.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.24 Billion Dollars | 75.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.029 | -0.06 ↓ % | -0.48 ↓ % | -0.14 ↓ % | 122.39 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.42 | -0.11 ↓ % | -0.37 ↓ % | 0.17 ↑ % | 122.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.44 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.94 | 0.06 ↑ % | -4.51 ↓ % | 0.07 ↑ % | 74.70 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2734510456 | -0.17 ↓ % | -1.99 ↓ % | -5.24 ↓ % | 25.89 Billion Dollars | 505.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378200677 | 0.29 ↑ % | -2.02 ↓ % | -1.10 ↓ % | 23.14 Billion Dollars | 966.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4106380086 | 0.04 ↑ % | -3.73 ↓ % | -0.33 ↓ % | 14.75 Billion Dollars | 666.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.64 | -0.32 ↓ % | -0.82 ↓ % | -0.48 ↓ % | 11.45 Billion Dollars | 296.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.78 | 0.48 ↑ % | -2.04 ↓ % | 1.24 ↑ % | 9.60 Billion Dollars | 527.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.02 | -0.84 ↓ % | -5.12 ↓ % | -9.91 ↓ % | 9.43 Billion Dollars | 302.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.502 | -0.04 ↓ % | -0.05 ↓ % | -0.76 ↓ % | 8.76 Billion Dollars | 723.48 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2383385740 | -0.09 ↓ % | -2.55 ↓ % | -0.52 ↓ % | 7.71 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 464.75 | -0.28 ↓ % | 1.64 ↑ % | 31.44 ↑ % | 7.64 Billion Dollars | 772.08 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 410.31 | 0.72 ↑ % | 0.43 ↑ % | 4.48 ↑ % | 7.57 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.80 | 0.07 ↑ % | -1.98 ↓ % | 1.94 ↑ % | 6.27 Billion Dollars | 367.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5868 | 0.63 ↑ % | -4.31 ↓ % | 3.98 ↑ % | 5.93 Billion Dollars | 679.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.17 ↓ % | -2.52 ↓ % | 0.61 ↑ % | 5.72 Billion Dollars | 329.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1243312614 | -0.62 ↓ % | -4.61 ↓ % | -6.86 ↓ % | 5.28 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083582 | 0.48 ↑ % | -1.11 ↓ % | 0.02 ↑ % | 4.93 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2435 | -0.32 ↓ % | 2.99 ↑ % | 16.57 ↑ % | 4.05 Billion Dollars | 168.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6137 | -0.02 ↓ % | -1.16 ↓ % | 2.08 ↑ % | 3.95 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441282110 | 0.48 ↑ % | -1.45 ↓ % | -4.00 ↓ % | 3.85 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000055977 | -0.11 ↓ % | -1.82 ↓ % | -4.10 ↓ % | 3.74 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.434 | 0.48 ↑ % | -2.65 ↓ % | -1.10 ↓ % | 3.42 Billion Dollars | 213.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.56 ↑ % | -1.22 ↓ % | -3.25 ↓ % | 3.35 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.03 | -0.35 ↓ % | -3.00 ↓ % | 5.13 ↑ % | 3.06 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.25 | 0.35 ↑ % | -4.53 ↓ % | 6.40 ↑ % | 2.99 Billion Dollars | 344.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 351.69 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708062501 | 0.31 ↑ % | -3.29 ↓ % | 18.53 ↑ % | 2.55 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | 0.04 ↑ % | -0.25 ↓ % | 3.46 ↑ % | 2.51 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.87 | 0.13 ↑ % | -1.52 ↓ % | 9.56 ↑ % | 2.41 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9496 | 0.01 ↑ % | -0.96 ↓ % | -5.26 ↓ % | 2.30 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6494 | 0.12 ↑ % | -3.14 ↓ % | -2.04 ↓ % | 2.12 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.15 | 0.05 ↑ % | -0.79 ↓ % | -0.32 ↓ % | 2.03 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6254 | -0.23 ↓ % | 5.10 ↑ % | 23.22 ↑ % | 2.02 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2495578639 | 0.30 ↑ % | -4.98 ↓ % | -4.16 ↓ % | 1.92 Billion Dollars | 168.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044069 | 0.73 ↑ % | -3.72 ↓ % | 1.05 ↑ % | 1.85 Billion Dollars | 339.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.249 | -0.08 ↓ % | -4.44 ↓ % | -7.12 ↓ % | 1.76 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084180087 | 0.08 ↑ % | -0.16 ↓ % | -8.20 ↓ % | 1.74 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.02 | -0.02 ↓ % | 0.41 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.86 | 0.00 ↑ % | 0.45 ↑ % | 2.47 ↑ % | 1.47 Billion Dollars | 193.84 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4611148777 | 0.39 ↑ % | -2.98 ↓ % | -0.62 ↓ % | 1.46 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5858 | 0.58 ↑ % | -2.39 ↓ % | 1.07 ↑ % | 1.44 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.03 ↓ % | -1.50 ↓ % | 6.18 ↑ % | 1.38 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575232440 | -0.04 ↓ % | 2.41 ↑ % | 8.13 ↑ % | 1.32 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207525547 | 0.48 ↑ % | -0.82 ↓ % | 0.33 ↑ % | 1.27 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460273711 | 0.47 ↑ % | -3.11 ↓ % | -12.19 ↓ % | 1.24 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6599 | 0.53 ↑ % | -3.05 ↓ % | -4.09 ↓ % | 1.24 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2082827627 | 0.85 ↑ % | -2.48 ↓ % | 2.65 ↑ % | 1.17 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.588 | -0.17 ↓ % | -1.79 ↓ % | -2.25 ↓ % | 1.12 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223563483 | 0.34 ↑ % | -5.99 ↓ % | -7.86 ↓ % | 1.08 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.166 | 0.21 ↑ % | -0.65 ↓ % | -1.76 ↓ % | 1.05 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117628888 | 0.61 ↑ % | -2.46 ↓ % | -7.01 ↓ % | 1.01 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124823697 | -0.07 ↓ % | -1.67 ↓ % | -3.99 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.05 | 0.30 ↑ % | -0.88 ↓ % | -8.73 ↓ % | 990.55 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027597399 | 0.37 ↑ % | -3.81 ↓ % | -5.49 ↓ % | 976.95 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3428 | 0.19 ↑ % | -3.26 ↓ % | -9.28 ↓ % | 974.96 Million Dollars | 145.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491746387 | -0.23 ↓ % | -2.13 ↓ % | -0.59 ↓ % | 910.90 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | 0.00 ↑ % | -0.88 ↓ % | 1.32 ↑ % | 832.56 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294668152 | 0.62 ↑ % | -3.03 ↓ % | 2.20 ↑ % | 824.70 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5475 | 0.18 ↑ % | -4.63 ↓ % | -3.50 ↓ % | 802.50 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.099 | -0.15 ↓ % | 0.79 ↑ % | -1.43 ↓ % | 779.34 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093402 | 1.32 ↑ % | -2.44 ↓ % | 3.37 ↑ % | 772.96 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 750.52 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.218 | 0.30 ↑ % | -2.08 ↓ % | -2.35 ↓ % | 746.66 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 696.32 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109508078 | 0.62 ↑ % | -3.26 ↓ % | 2.85 ↑ % | 688.37 Million Dollars | 124.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2053157088 | 0.48 ↑ % | -4.19 ↓ % | -9.93 ↓ % | 644.06 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8947 | 0.77 ↑ % | -5.84 ↓ % | -13.70 ↓ % | 642.88 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9723 | -0.02 ↓ % | -1.56 ↓ % | 1.30 ↑ % | 628.23 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3115166878 | 1.06 ↑ % | -1.16 ↓ % | 2.49 ↑ % | 605.62 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.24 | 0.56 ↑ % | -2.74 ↓ % | -5.44 ↓ % | 578.68 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4006249623 | -0.18 ↓ % | -0.12 ↓ % | 3.96 ↑ % | 570.19 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 82 | 0.2401398374 | 0.68 ↑ % | -1.48 ↓ % | 1.58 ↑ % | 555.21 Million Dollars | 63.03 Million Dollars | 0.0000000000 | |
| 83 | SPX6900 (SPX) | 0.5936 | 1.28 ↑ % | -5.66 ↓ % | -6.53 ↓ % | 552.66 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6080 | 0.23 ↑ % | -3.64 ↓ % | -6.61 ↓ % | 552.13 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2759799367 | 1.24 ↑ % | -1.96 ↓ % | -4.41 ↓ % | 548.92 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.394 | 0.55 ↑ % | -4.21 ↓ % | -1.47 ↓ % | 539.26 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4994472445 | 0.12 ↑ % | -0.27 ↓ % | 4.69 ↑ % | 533.66 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5962 | 0.85 ↑ % | -3.59 ↓ % | 4.61 ↑ % | 532.73 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8047 | 0.21 ↑ % | -4.55 ↓ % | -4.37 ↓ % | 527.98 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2881605715 | 0.35 ↑ % | -2.93 ↓ % | -2.31 ↓ % | 522.90 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052594873 | 0.34 ↑ % | -1.41 ↓ % | -4.40 ↓ % | 505.40 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5868 | 0.87 ↑ % | -1.04 ↓ % | 3.15 ↑ % | 500.75 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 492.97 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8065 | 0.53 ↑ % | -2.22 ↓ % | 3.34 ↑ % | 490.90 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052549792 | 0.16 ↑ % | 12.41 ↑ % | -0.98 ↓ % | 479.41 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0747682897 | 0.32 ↑ % | -1.99 ↓ % | -3.47 ↓ % | 462.94 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4354966930 | 5.75 ↑ % | 16.61 ↑ % | 18.77 ↑ % | 458.13 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467383 | 0.84 ↑ % | -2.54 ↓ % | 3.79 ↑ % | 445.84 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048971460 | 0.13 ↑ % | -2.20 ↓ % | -10.66 ↓ % | 445.68 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412622995 | 0.89 ↑ % | -7.56 ↓ % | -9.28 ↓ % | 438.53 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
